조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 690 | ▼ 2 | -0.29% | 696 | 731 | 639 | 472,999 |
| 26.07.13 | 692 | ▲ 9 | +1.32% | 683 | 751 | 683 | 524,071 |
| 26.07.10 | 683 | ▲ 35 | +5.40% | 649 | 713 | 637 | 807,902 |
| 26.07.09 | 648 | ▲ 25 | +4.01% | 622 | 700 | 596 | 1,125,612 |
| 26.07.08 | 623 | ▼ 165 | -20.94% | 704 | 709 | 583 | 2,803,668 |
| 26.07.07 | 788 | ▼ 67 | -7.84% | 855 | 855 | 776 | 345,873 |
| 26.07.06 | 855 | ▼ 26 | -2.95% | 881 | 932 | 845 | 262,998 |
| 26.07.03 | 881 | ▼ 23 | -2.54% | 906 | 924 | 822 | 216,873 |
| 26.07.02 | 904 | ▼ 76 | -7.76% | 979 | 985 | 882 | 313,067 |
| 26.07.01 | 980 | ▼ 15 | -1.51% | 1,010 | 1,057 | 975 | 590,673 |
| 26.06.30 | 995 | ▼ 159 | -13.78% | 1,183 | 1,183 | 980 | 1,157,041 |
| 26.06.29 | 1,154 | ▼ 296 | -20.41% | 1,523 | 1,525 | 1,120 | 5,421,340 |
| 26.06.26 | 1,450 | ▲ 334 | +29.93% | 1,308 | 1,450 | 1,253 | 4,095,918 |
| 26.06.25 | 1,116 | ▲ 257 | +29.92% | 859 | 1,116 | 859 | 743,689 |
| 26.06.24 | 859 | ▼ 55 | -6.02% | 914 | 921 | 792 | 159,600 |
| 26.06.23 | 914 | ▼ 72 | -7.30% | 954 | 1,010 | 900 | 62,577 |
| 26.06.22 | 986 | - 0 | 0.00% | 985 | 986 | 930 | 74,254 |
| 26.06.19 | 986 | ▼ 34 | -3.33% | 1,020 | 1,074 | 950 | 210,538 |
| 26.06.18 | 1,020 | ▼ 60 | -5.56% | 1,113 | 1,134 | 1,008 | 133,468 |
| 26.06.17 | 1,080 | ▲ 2 | +0.19% | 1,078 | 1,084 | 1,054 | 38,794 |