조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 724 | ▼ 267 | -26.94% | 981 | 986 | 702 | 2,032,674 |
| 26.08.11 | 991 | ▲ 106 | +11.98% | 885 | 993 | 868 | 1,916,306 |
| 26.08.10 | 885 | ▼ 45 | -4.84% | 927 | 944 | 875 | 259,129 |
| 26.08.07 | 930 | - 0 | 0.00% | 945 | 945 | 911 | 216,858 |
| 26.08.06 | 930 | ▲ 13 | +1.42% | 946 | 950 | 883 | 334,143 |
| 26.08.05 | 917 | ▲ 32 | +3.62% | 889 | 924 | 881 | 420,707 |
| 26.08.04 | 885 | ▼ 4 | -0.45% | 917 | 917 | 872 | 266,347 |
| 26.08.03 | 889 | ▲ 49 | +5.83% | 840 | 913 | 808 | 319,829 |
| 26.07.31 | 840 | ▲ 25 | +3.07% | 808 | 864 | 798 | 228,094 |
| 26.07.30 | 815 | ▼ 7 | -0.85% | 826 | 837 | 787 | 103,617 |
| 26.07.29 | 822 | ▲ 8 | +0.98% | 837 | 837 | 740 | 233,878 |
| 26.07.28 | 814 | ▼ 36 | -4.24% | 835 | 848 | 797 | 145,785 |
| 26.07.27 | 850 | ▲ 35 | +4.29% | 820 | 893 | 815 | 276,922 |
| 26.07.24 | 815 | ▼ 111 | -11.99% | 910 | 910 | 783 | 609,299 |
| 26.07.23 | 926 | ▲ 111 | +13.62% | 815 | 927 | 815 | 672,784 |
| 26.07.22 | 815 | ▲ 18 | +2.26% | 788 | 831 | 781 | 401,058 |
| 26.07.21 | 797 | ▼ 5 | -0.62% | 798 | 819 | 764 | 330,972 |
| 26.07.20 | 802 | ▲ 53 | +7.08% | 747 | 821 | 718 | 579,404 |
| 26.07.16 | 749 | ▲ 22 | +3.03% | 730 | 769 | 713 | 219,318 |
| 26.07.15 | 727 | ▲ 37 | +5.36% | 763 | 769 | 692 | 370,385 |