조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 505 | ▼ 21 | -3.99% | 524 | 526 | 471 | 382,939 |
| 26.09.09 | 526 | ▼ 18 | -3.31% | 542 | 552 | 524 | 199,966 |
| 26.09.08 | 544 | ▼ 4 | -0.73% | 548 | 556 | 536 | 169,911 |
| 26.09.07 | 548 | - 0 | 0.00% | 549 | 584 | 534 | 362,098 |
| 26.09.04 | 548 | ▼ 1 | -0.18% | 545 | 555 | 528 | 262,249 |
| 26.09.03 | 549 | ▼ 15 | -2.66% | 575 | 575 | 545 | 278,394 |
| 26.09.02 | 564 | ▼ 14 | -2.42% | 588 | 588 | 561 | 135,900 |
| 26.09.01 | 578 | ▼ 21 | -3.51% | 599 | 605 | 571 | 265,605 |
| 26.08.31 | 599 | ▲ 28 | +4.90% | 571 | 624 | 571 | 454,873 |
| 26.08.28 | 571 | ▼ 5 | -0.87% | 570 | 578 | 567 | 66,644 |
| 26.08.27 | 576 | ▼ 3 | -0.52% | 579 | 582 | 574 | 77,738 |
| 26.08.26 | 579 | - 0 | 0.00% | 579 | 586 | 560 | 83,477 |
| 26.08.25 | 579 | ▲ 6 | +1.05% | 568 | 585 | 555 | 127,096 |
| 26.08.24 | 573 | ▲ 23 | +4.18% | 555 | 581 | 555 | 126,105 |
| 26.08.21 | 550 | ▼ 52 | -8.64% | 601 | 604 | 550 | 522,336 |
| 26.08.20 | 602 | ▼ 3 | -0.50% | 614 | 616 | 600 | 154,926 |
| 26.08.19 | 605 | ▼ 5 | -0.82% | 628 | 641 | 605 | 324,160 |
| 26.08.18 | 610 | ▼ 43 | -6.58% | 655 | 659 | 600 | 542,792 |
| 26.08.14 | 653 | ▲ 14 | +2.19% | 650 | 691 | 638 | 451,999 |
| 26.08.13 | 639 | ▼ 85 | -11.74% | 725 | 732 | 632 | 1,297,817 |