조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 872,000 | ▼ 64,000 | -6.84% | 941,000 | 943,000 | 862,000 | 232,572 |
| 26.07.13 | 936,000 | ▼ 31,000 | -3.21% | 991,000 | 1,008,000 | 926,000 | 140,138 |
| 26.07.10 | 967,000 | ▲ 14,000 | +1.47% | 949,000 | 976,000 | 920,000 | 186,546 |
| 26.07.09 | 953,000 | ▼ 88,000 | -8.45% | 1,035,000 | 1,057,000 | 927,000 | 274,999 |
| 26.07.08 | 1,041,000 | ▼ 81,000 | -7.22% | 1,135,000 | 1,139,000 | 1,007,000 | 175,270 |
| 26.07.07 | 1,122,000 | ▼ 37,000 | -3.19% | 1,141,000 | 1,142,000 | 1,050,000 | 184,231 |
| 26.07.06 | 1,159,000 | ▼ 16,000 | -1.36% | 1,205,000 | 1,240,000 | 1,125,000 | 140,971 |
| 26.07.03 | 1,175,000 | ▲ 59,000 | +5.29% | 1,175,000 | 1,190,000 | 1,111,000 | 256,176 |
| 26.07.02 | 1,116,000 | ▲ 25,000 | +2.29% | 1,118,000 | 1,197,000 | 1,096,000 | 355,677 |
| 26.07.01 | 1,091,000 | ▲ 96,000 | +9.65% | 1,020,000 | 1,107,000 | 1,012,000 | 191,691 |
| 26.06.30 | 995,000 | ▼ 25,000 | -2.45% | 1,016,000 | 1,029,000 | 968,000 | 177,655 |
| 26.06.29 | 1,020,000 | ▲ 9,000 | +0.89% | 1,013,000 | 1,033,000 | 990,000 | 207,089 |
| 26.06.26 | 1,011,000 | ▼ 58,000 | -5.43% | 1,058,000 | 1,058,000 | 984,000 | 234,385 |
| 26.06.25 | 1,069,000 | ▼ 25,000 | -2.29% | 1,105,000 | 1,112,000 | 1,053,000 | 184,576 |
| 26.06.24 | 1,094,000 | ▲ 21,000 | +1.96% | 1,063,000 | 1,101,000 | 1,032,000 | 176,708 |
| 26.06.23 | 1,073,000 | ▼ 52,000 | -4.62% | 1,124,000 | 1,145,000 | 1,064,000 | 198,818 |
| 26.06.22 | 1,125,000 | ▲ 3,000 | +0.27% | 1,186,000 | 1,192,000 | 1,122,000 | 145,874 |
| 26.06.19 | 1,122,000 | ▼ 67,000 | -5.63% | 1,189,000 | 1,198,500 | 1,095,000 | 456,012 |
| 26.06.18 | 1,189,000 | ▼ 35,000 | -2.86% | 1,235,000 | 1,242,000 | 1,183,000 | 217,422 |
| 26.06.17 | 1,224,000 | ▲ 41,000 | +3.47% | 1,241,000 | 1,264,000 | 1,198,000 | 290,565 |