조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,156,000 | ▲ 58,000 | +5.28% | 1,116,000 | 1,191,000 | 1,083,000 | 172,999 |
| 26.08.11 | 1,098,000 | ▼ 54,000 | -4.69% | 1,173,000 | 1,174,000 | 1,069,000 | 158,144 |
| 26.08.10 | 1,152,000 | ▲ 55,000 | +5.01% | 1,118,000 | 1,169,000 | 1,112,000 | 191,624 |
| 26.08.07 | 1,097,000 | ▲ 43,000 | +4.08% | 1,044,000 | 1,100,000 | 1,042,000 | 146,033 |
| 26.08.06 | 1,054,000 | ▲ 47,000 | +4.67% | 1,007,000 | 1,073,000 | 1,007,000 | 163,552 |
| 26.08.05 | 1,007,000 | ▲ 3,000 | +0.30% | 1,006,000 | 1,031,000 | 998,000 | 92,287 |
| 26.08.04 | 1,004,000 | ▲ 85,000 | +9.25% | 919,000 | 1,014,000 | 905,000 | 225,172 |
| 26.08.03 | 919,000 | ▲ 2,000 | +0.22% | 925,000 | 936,000 | 906,000 | 141,612 |
| 26.07.31 | 917,000 | ▲ 52,000 | +6.01% | 890,000 | 943,000 | 866,000 | 259,060 |
| 26.07.30 | 865,000 | ▲ 55,000 | +6.79% | 809,000 | 918,000 | 809,000 | 253,854 |
| 26.07.29 | 810,000 | ▼ 65,000 | -7.43% | 862,000 | 878,000 | 783,000 | 292,413 |
| 26.07.28 | 875,000 | ▼ 24,000 | -2.67% | 876,000 | 900,000 | 857,000 | 172,897 |
| 26.07.27 | 899,000 | ▼ 80,000 | -8.17% | 985,000 | 987,000 | 875,000 | 173,275 |
| 26.07.24 | 979,000 | ▲ 21,000 | +2.19% | 981,000 | 1,050,000 | 965,000 | 243,326 |
| 26.07.23 | 958,000 | ▲ 67,000 | +7.52% | 891,000 | 961,000 | 886,000 | 209,791 |
| 26.07.22 | 891,000 | ▼ 8,000 | -0.89% | 909,000 | 929,000 | 891,000 | 171,320 |
| 26.07.21 | 899,000 | ▲ 24,000 | +2.74% | 879,000 | 917,000 | 856,000 | 173,928 |
| 26.07.20 | 875,000 | ▼ 68,000 | -7.21% | 920,000 | 929,000 | 870,000 | 239,519 |
| 26.07.16 | 943,000 | ▲ 14,000 | +1.51% | 930,000 | 970,000 | 905,000 | 142,859 |
| 26.07.15 | 929,000 | ▲ 57,000 | +6.54% | 915,000 | 956,000 | 899,000 | 205,219 |