조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,067,000 | ▲ 20,000 | +1.91% | 1,048,000 | 1,072,000 | 1,035,000 | 181,425 |
| 26.09.09 | 1,047,000 | ▲ 20,000 | +1.95% | 1,032,000 | 1,061,000 | 1,021,000 | 87,945 |
| 26.09.08 | 1,027,000 | ▼ 12,000 | -1.15% | 1,061,000 | 1,079,000 | 1,027,000 | 91,003 |
| 26.09.07 | 1,039,000 | ▼ 16,000 | -1.52% | 1,078,000 | 1,078,000 | 1,030,000 | 115,095 |
| 26.09.04 | 1,055,000 | ▲ 8,000 | +0.76% | 1,057,000 | 1,067,000 | 1,036,000 | 62,321 |
| 26.09.03 | 1,047,000 | ▲ 22,000 | +2.15% | 1,035,000 | 1,075,000 | 1,012,000 | 98,743 |
| 26.09.02 | 1,025,000 | ▼ 33,000 | -3.12% | 1,048,000 | 1,053,000 | 1,010,000 | 91,900 |
| 26.09.01 | 1,058,000 | ▼ 44,000 | -3.99% | 1,111,000 | 1,123,000 | 1,050,000 | 111,173 |
| 26.08.31 | 1,102,000 | ▼ 55,000 | -4.75% | 1,157,000 | 1,169,000 | 1,092,000 | 177,219 |
| 26.08.28 | 1,157,000 | ▲ 7,000 | +0.61% | 1,139,000 | 1,158,000 | 1,113,000 | 116,700 |
| 26.08.27 | 1,150,000 | ▲ 63,000 | +5.80% | 1,111,000 | 1,159,000 | 1,096,000 | 139,565 |
| 26.08.26 | 1,087,000 | ▼ 15,000 | -1.36% | 1,102,000 | 1,102,000 | 1,055,000 | 83,239 |
| 26.08.25 | 1,102,000 | ▼ 3,000 | -0.27% | 1,100,000 | 1,139,000 | 1,090,000 | 107,478 |
| 26.08.24 | 1,105,000 | ▲ 20,000 | +1.84% | 1,100,000 | 1,132,000 | 1,087,000 | 88,498 |
| 26.08.21 | 1,085,000 | ▼ 82,000 | -7.03% | 1,145,000 | 1,145,000 | 1,077,000 | 193,649 |
| 26.08.20 | 1,167,000 | ▼ 10,000 | -0.85% | 1,190,000 | 1,213,000 | 1,136,000 | 251,401 |
| 26.08.19 | 1,177,000 | ▲ 31,000 | +2.71% | 1,255,000 | 1,255,000 | 1,150,000 | 407,773 |
| 26.08.18 | 1,146,000 | ▼ 14,000 | -1.21% | 1,124,000 | 1,167,000 | 1,121,000 | 175,866 |
| 26.08.14 | 1,160,000 | ▼ 25,000 | -2.11% | 1,163,000 | 1,178,000 | 1,130,000 | 157,318 |
| 26.08.13 | 1,185,000 | ▲ 29,000 | +2.51% | 1,167,000 | 1,213,000 | 1,164,000 | 199,928 |