조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,220 | ▼ 40 | -1.23% | 3,300 | 3,340 | 3,190 | 194,224 |
| 26.08.12 | 3,260 | ▲ 45 | +1.40% | 3,215 | 3,285 | 3,185 | 139,171 |
| 26.08.11 | 3,215 | ▲ 40 | +1.26% | 3,175 | 3,250 | 3,150 | 140,223 |
| 26.08.10 | 3,175 | ▲ 90 | +2.92% | 3,090 | 3,195 | 3,090 | 167,815 |
| 26.08.07 | 3,085 | ▲ 5 | +0.16% | 3,080 | 3,170 | 3,030 | 152,534 |
| 26.08.06 | 3,080 | ▲ 20 | +0.65% | 3,060 | 3,145 | 3,000 | 188,743 |
| 26.08.05 | 3,060 | ▲ 110 | +3.73% | 2,985 | 3,090 | 2,985 | 194,267 |
| 26.08.04 | 2,950 | ▲ 110 | +3.87% | 2,845 | 2,975 | 2,845 | 155,440 |
| 26.08.03 | 2,840 | ▲ 5 | +0.18% | 2,825 | 2,930 | 2,760 | 146,175 |
| 26.07.31 | 2,835 | ▲ 215 | +8.21% | 2,645 | 2,850 | 2,645 | 252,267 |
| 26.07.30 | 2,620 | ▼ 20 | -0.76% | 2,565 | 2,715 | 2,565 | 294,646 |
| 26.07.29 | 2,640 | ▼ 75 | -2.76% | 2,750 | 2,825 | 2,590 | 443,099 |
| 26.07.28 | 2,715 | ▼ 185 | -6.38% | 2,870 | 2,870 | 2,710 | 283,408 |
| 26.07.27 | 2,900 | ▲ 20 | +0.69% | 2,905 | 2,955 | 2,870 | 108,998 |
| 26.07.24 | 2,880 | ▼ 90 | -3.03% | 2,955 | 2,955 | 2,850 | 212,514 |
| 26.07.23 | 2,970 | ▲ 120 | +4.21% | 2,835 | 2,980 | 2,835 | 192,773 |
| 26.07.22 | 2,850 | ▲ 5 | +0.18% | 2,860 | 2,955 | 2,845 | 184,874 |
| 26.07.21 | 2,845 | ▲ 25 | +0.89% | 2,820 | 2,860 | 2,750 | 131,371 |
| 26.07.20 | 2,820 | ▼ 100 | -3.42% | 2,900 | 2,900 | 2,790 | 145,236 |
| 26.07.16 | 2,920 | ▼ 105 | -3.47% | 3,005 | 3,010 | 2,870 | 200,816 |