조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,125 | ▼ 35 | -1.11% | 3,150 | 3,160 | 3,105 | 64,387 |
| 26.09.10 | 3,160 | ▼ 15 | -0.47% | 3,145 | 3,165 | 3,110 | 62,716 |
| 26.09.09 | 3,175 | ▲ 30 | +0.95% | 3,150 | 3,185 | 3,145 | 71,816 |
| 26.09.08 | 3,145 | - 0 | 0.00% | 3,150 | 3,190 | 3,130 | 73,525 |
| 26.09.07 | 3,145 | ▼ 15 | -0.47% | 3,170 | 3,180 | 3,100 | 117,686 |
| 26.09.04 | 3,160 | - 0 | 0.00% | 3,160 | 3,205 | 3,110 | 99,414 |
| 26.09.03 | 3,160 | ▼ 5 | -0.16% | 3,165 | 3,200 | 3,110 | 101,963 |
| 26.09.02 | 3,165 | ▼ 55 | -1.71% | 3,200 | 3,210 | 3,160 | 70,304 |
| 26.09.01 | 3,220 | ▲ 5 | +0.16% | 3,215 | 3,240 | 3,175 | 71,913 |
| 26.08.31 | 3,215 | ▼ 30 | -0.92% | 3,230 | 3,230 | 3,145 | 81,167 |
| 26.08.28 | 3,245 | ▲ 30 | +0.93% | 3,210 | 3,250 | 3,160 | 99,504 |
| 26.08.27 | 3,215 | ▼ 10 | -0.31% | 3,230 | 3,295 | 3,185 | 109,015 |
| 26.08.26 | 3,225 | - 0 | 0.00% | 3,225 | 3,240 | 3,070 | 150,708 |
| 26.08.25 | 3,225 | ▲ 95 | +3.04% | 3,125 | 3,225 | 3,045 | 124,801 |
| 26.08.24 | 3,130 | - 0 | 0.00% | 3,130 | 3,170 | 3,080 | 150,736 |
| 26.08.21 | 3,130 | ▼ 90 | -2.80% | 3,180 | 3,180 | 3,055 | 174,685 |
| 26.08.20 | 3,220 | ▲ 65 | +2.06% | 3,200 | 3,260 | 3,160 | 121,394 |
| 26.08.19 | 3,155 | ▼ 210 | -6.24% | 3,300 | 3,315 | 3,120 | 257,865 |
| 26.08.18 | 3,365 | ▼ 20 | -0.59% | 3,405 | 3,425 | 3,295 | 293,732 |
| 26.08.14 | 3,385 | ▲ 165 | +5.12% | 3,220 | 3,460 | 3,160 | 512,998 |