조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,025 | ▲ 155 | +5.40% | 2,895 | 3,045 | 2,895 | 145,525 |
| 26.07.14 | 2,870 | ▼ 75 | -2.55% | 2,945 | 2,995 | 2,785 | 311,471 |
| 26.07.13 | 2,945 | ▼ 175 | -5.61% | 3,120 | 3,210 | 2,915 | 327,276 |
| 26.07.10 | 3,120 | ▲ 195 | +6.67% | 2,955 | 3,150 | 2,955 | 227,736 |
| 26.07.09 | 2,925 | ▼ 70 | -2.34% | 3,015 | 3,090 | 2,900 | 231,833 |
| 26.07.08 | 2,995 | ▼ 140 | -4.47% | 3,105 | 3,135 | 2,975 | 355,430 |
| 26.07.07 | 3,135 | ▼ 155 | -4.71% | 3,230 | 3,325 | 3,090 | 288,791 |
| 26.07.06 | 3,290 | ▼ 60 | -1.79% | 3,360 | 3,380 | 3,180 | 274,396 |
| 26.07.03 | 3,350 | ▲ 70 | +2.13% | 3,280 | 3,410 | 3,120 | 386,177 |
| 26.07.02 | 3,280 | ▼ 290 | -8.12% | 3,540 | 3,540 | 3,270 | 288,772 |
| 26.07.01 | 3,570 | ▲ 45 | +1.28% | 3,535 | 3,715 | 3,505 | 213,060 |
| 26.06.30 | 3,525 | ▼ 5 | -0.14% | 3,530 | 3,700 | 3,500 | 189,616 |
| 26.06.29 | 3,530 | ▲ 185 | +5.53% | 3,300 | 3,625 | 3,285 | 395,861 |
| 26.06.26 | 3,345 | ▼ 110 | -3.18% | 3,445 | 3,450 | 3,195 | 297,231 |
| 26.06.25 | 3,455 | ▼ 145 | -4.03% | 3,665 | 3,695 | 3,415 | 228,677 |
| 26.06.24 | 3,600 | ▲ 40 | +1.12% | 3,530 | 3,680 | 3,440 | 293,633 |
| 26.06.23 | 3,560 | ▼ 260 | -6.81% | 3,820 | 3,845 | 3,550 | 376,641 |
| 26.06.22 | 3,820 | ▼ 110 | -2.80% | 3,930 | 4,050 | 3,790 | 250,819 |
| 26.06.19 | 3,930 | ▼ 125 | -3.08% | 4,055 | 4,115 | 3,840 | 363,571 |
| 26.06.18 | 4,055 | ▼ 155 | -3.68% | 4,210 | 4,250 | 3,970 | 215,477 |