조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 6,910 | ▼ 20 | -0.29% | 6,990 | 6,990 | 6,840 | 1,065 |
| 26.09.15 | 6,930 | ▼ 90 | -1.28% | 7,020 | 7,020 | 6,740 | 12,472 |
| 26.09.14 | 7,020 | ▲ 10 | +0.14% | 7,000 | 7,030 | 6,820 | 2,072 |
| 26.09.11 | 7,010 | ▼ 20 | -0.28% | 6,900 | 7,030 | 6,870 | 1,077 |
| 26.09.10 | 7,030 | ▲ 20 | +0.29% | 6,960 | 7,050 | 6,850 | 1,238 |
| 26.09.09 | 7,010 | - 0 | 0.00% | 7,010 | 7,030 | 6,940 | 2,553 |
| 26.09.08 | 7,010 | ▼ 40 | -0.57% | 6,970 | 7,050 | 6,860 | 2,858 |
| 26.09.07 | 7,050 | ▲ 20 | +0.28% | 7,140 | 7,140 | 6,900 | 2,275 |
| 26.09.04 | 7,030 | ▲ 10 | +0.14% | 7,090 | 7,090 | 7,000 | 669 |
| 26.09.03 | 7,020 | ▲ 10 | +0.14% | 7,010 | 7,050 | 6,990 | 1,577 |
| 26.09.02 | 7,010 | ▼ 10 | -0.14% | 6,990 | 7,050 | 6,860 | 1,054 |
| 26.09.01 | 7,020 | ▲ 10 | +0.14% | 7,010 | 7,080 | 7,000 | 7,006 |
| 26.08.31 | 7,010 | ▼ 40 | -0.57% | 7,120 | 7,120 | 7,000 | 2,007 |
| 26.08.28 | 7,050 | ▼ 10 | -0.14% | 7,060 | 7,060 | 7,010 | 934 |
| 26.08.27 | 7,060 | ▲ 10 | +0.14% | 7,080 | 7,080 | 7,010 | 858 |
| 26.08.26 | 7,050 | ▲ 20 | +0.28% | 7,110 | 7,110 | 7,000 | 878 |
| 26.08.25 | 7,030 | ▲ 30 | +0.43% | 7,020 | 7,040 | 6,940 | 3,274 |
| 26.08.24 | 7,000 | ▼ 50 | -0.71% | 7,190 | 7,190 | 6,980 | 2,236 |
| 26.08.21 | 7,050 | ▼ 10 | -0.14% | 7,050 | 7,060 | 6,980 | 4,733 |
| 26.08.20 | 7,060 | ▲ 10 | +0.14% | 7,030 | 7,080 | 7,000 | 2,174 |