조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 7,050 | - 0 | 0.00% | 6,850 | 7,070 | 6,850 | 5,486 |
| 26.08.18 | 7,050 | ▼ 30 | -0.42% | 7,010 | 7,100 | 6,930 | 2,227 |
| 26.08.14 | 7,080 | ▲ 140 | +2.02% | 6,930 | 7,100 | 6,880 | 11,042 |
| 26.08.13 | 6,940 | ▲ 40 | +0.58% | 6,990 | 7,050 | 6,870 | 1,172 |
| 26.08.12 | 6,900 | ▼ 130 | -1.85% | 7,050 | 7,060 | 6,840 | 5,074 |
| 26.08.11 | 7,030 | - 0 | 0.00% | 6,940 | 7,090 | 6,940 | 4,141 |
| 26.08.10 | 7,030 | ▲ 80 | +1.15% | 6,950 | 7,060 | 6,900 | 2,484 |
| 26.08.07 | 6,950 | ▲ 40 | +0.58% | 6,950 | 7,030 | 6,840 | 12,281 |
| 26.08.06 | 6,910 | - 0 | 0.00% | 6,950 | 6,970 | 6,880 | 2,600 |
| 26.08.05 | 6,910 | ▲ 30 | +0.44% | 6,990 | 6,990 | 6,830 | 3,626 |
| 26.08.04 | 6,880 | ▲ 140 | +2.08% | 6,740 | 6,980 | 6,610 | 4,668 |
| 26.08.03 | 6,740 | - 0 | 0.00% | 6,710 | 6,880 | 6,650 | 3,164 |
| 26.07.31 | 6,740 | ▲ 140 | +2.12% | 6,670 | 6,860 | 6,450 | 4,053 |
| 26.07.30 | 6,600 | ▲ 80 | +1.23% | 6,880 | 6,880 | 6,280 | 1,530 |
| 26.07.29 | 6,520 | ▼ 220 | -3.26% | 6,790 | 7,090 | 6,400 | 8,500 |
| 26.07.28 | 6,740 | ▼ 110 | -1.61% | 6,800 | 6,880 | 6,630 | 8,272 |
| 26.07.27 | 6,850 | ▲ 20 | +0.29% | 6,840 | 6,890 | 6,720 | 1,122 |
| 26.07.24 | 6,830 | ▼ 20 | -0.29% | 6,850 | 6,980 | 6,790 | 880 |
| 26.07.23 | 6,850 | ▲ 100 | +1.48% | 6,890 | 6,990 | 6,760 | 7,194 |
| 26.07.22 | 6,750 | ▲ 20 | +0.30% | 6,790 | 6,830 | 6,430 | 3,526 |