조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 6,730 | ▲ 30 | +0.45% | 6,700 | 6,730 | 6,680 | 883 |
| 26.07.20 | 6,700 | ▼ 50 | -0.74% | 6,870 | 6,870 | 6,660 | 5,275 |
| 26.07.16 | 6,750 | ▼ 10 | -0.15% | 6,700 | 6,770 | 6,690 | 2,905 |
| 26.07.15 | 6,760 | ▲ 50 | +0.75% | 6,790 | 6,790 | 6,700 | 892 |
| 26.07.14 | 6,710 | ▼ 50 | -0.74% | 6,710 | 6,770 | 6,670 | 3,250 |
| 26.07.13 | 6,760 | ▲ 40 | +0.60% | 6,790 | 6,790 | 6,630 | 1,153 |
| 26.07.10 | 6,720 | - 0 | 0.00% | 6,750 | 6,780 | 6,720 | 1,292 |
| 26.07.09 | 6,720 | ▼ 170 | -2.47% | 6,430 | 6,900 | 6,430 | 1,921 |
| 26.07.08 | 6,890 | ▲ 60 | +0.88% | 6,890 | 6,920 | 6,805 | 66 |
| 26.07.07 | 6,830 | ▼ 20 | -0.29% | 6,850 | 6,870 | 6,710 | 1,048 |
| 26.07.06 | 6,850 | ▼ 20 | -0.29% | 6,870 | 7,090 | 6,780 | 546 |
| 26.07.03 | 6,870 | - 0 | 0.00% | 6,840 | 6,870 | 6,630 | 2,066 |
| 26.07.02 | 6,870 | ▲ 80 | +1.18% | 6,790 | 6,990 | 6,510 | 2,887 |
| 26.07.01 | 6,790 | ▼ 10 | -0.15% | 6,700 | 6,830 | 6,700 | 5,148 |
| 26.06.30 | 6,800 | ▲ 90 | +1.34% | 6,880 | 6,880 | 6,620 | 2,635 |
| 26.06.29 | 6,710 | ▲ 270 | +4.19% | 6,410 | 6,780 | 6,400 | 4,368 |
| 26.06.26 | 6,440 | ▼ 30 | -0.46% | 6,510 | 6,580 | 6,410 | 2,530 |
| 26.06.25 | 6,470 | ▼ 60 | -0.92% | 6,690 | 6,690 | 6,470 | 3,952 |
| 26.06.24 | 6,530 | ▲ 30 | +0.46% | 6,480 | 6,570 | 6,440 | 5,225 |
| 26.06.23 | 6,500 | ▼ 170 | -2.55% | 6,990 | 6,990 | 6,500 | 9,049 |