조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,730 | ▼ 420 | -2.08% | 20,150 | 20,300 | 19,570 | 57,719 |
| 26.07.13 | 20,150 | ▼ 150 | -0.74% | 20,500 | 21,150 | 20,000 | 44,100 |
| 26.07.10 | 20,300 | ▲ 50 | +0.25% | 20,250 | 21,300 | 20,000 | 257,980 |
| 26.07.09 | 20,250 | ▼ 400 | -1.94% | 20,500 | 21,050 | 19,850 | 67,032 |
| 26.07.08 | 20,650 | ▼ 500 | -2.36% | 21,200 | 21,450 | 20,450 | 29,089 |
| 26.07.07 | 21,150 | ▲ 150 | +0.71% | 20,750 | 21,850 | 20,050 | 45,350 |
| 26.07.06 | 21,000 | ▼ 350 | -1.64% | 21,300 | 21,800 | 20,700 | 26,213 |
| 26.07.03 | 21,350 | ▲ 50 | +0.23% | 21,150 | 21,700 | 20,600 | 53,337 |
| 26.07.02 | 21,300 | ▼ 150 | -0.70% | 21,150 | 21,850 | 20,850 | 49,272 |
| 26.07.01 | 21,450 | ▲ 650 | +3.13% | 21,500 | 22,150 | 21,050 | 80,311 |
| 26.06.30 | 20,800 | ▼ 750 | -3.48% | 21,150 | 21,500 | 20,500 | 38,312 |
| 26.06.29 | 21,550 | ▲ 2,420 | +12.65% | 20,100 | 21,700 | 20,000 | 109,300 |
| 26.06.26 | 19,130 | ▼ 310 | -1.59% | 19,500 | 19,870 | 18,690 | 117,344 |
| 26.06.25 | 19,440 | ▼ 160 | -0.82% | 19,800 | 20,250 | 19,400 | 94,058 |
| 26.06.24 | 19,600 | ▼ 210 | -1.06% | 19,520 | 20,200 | 19,210 | 93,872 |
| 26.06.23 | 19,810 | ▼ 440 | -2.17% | 20,100 | 20,750 | 19,600 | 108,523 |
| 26.06.22 | 20,250 | ▼ 350 | -1.70% | 20,600 | 21,100 | 20,050 | 92,739 |
| 26.06.19 | 20,600 | ▼ 300 | -1.44% | 20,900 | 21,450 | 20,450 | 93,458 |
| 26.06.18 | 20,900 | ▼ 650 | -3.02% | 21,600 | 21,600 | 20,900 | 59,977 |
| 26.06.17 | 21,550 | ▼ 900 | -4.01% | 22,400 | 22,500 | 21,350 | 97,701 |