조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 22,500 | ▼ 450 | -1.96% | 23,050 | 23,400 | 22,000 | 116,005 |
| 26.08.11 | 22,950 | ▲ 200 | +0.88% | 22,750 | 23,300 | 22,500 | 50,279 |
| 26.08.10 | 22,750 | ▲ 100 | +0.44% | 22,950 | 23,200 | 22,500 | 44,827 |
| 26.08.07 | 22,650 | ▼ 50 | -0.22% | 22,700 | 23,300 | 22,100 | 72,687 |
| 26.08.06 | 22,700 | ▲ 500 | +2.25% | 21,800 | 23,200 | 21,600 | 79,289 |
| 26.08.05 | 22,200 | ▲ 1,200 | +5.71% | 21,650 | 22,200 | 20,800 | 80,893 |
| 26.08.04 | 21,000 | ▲ 1,280 | +6.49% | 20,200 | 21,000 | 19,930 | 44,077 |
| 26.08.03 | 19,720 | ▼ 240 | -1.20% | 20,000 | 20,600 | 19,610 | 36,291 |
| 26.07.31 | 19,960 | ▲ 860 | +4.50% | 19,550 | 20,400 | 18,800 | 74,693 |
| 26.07.30 | 19,100 | ▲ 800 | +4.37% | 18,520 | 20,800 | 18,520 | 96,730 |
| 26.07.29 | 18,300 | ▼ 1,750 | -8.73% | 20,050 | 20,750 | 17,300 | 104,365 |
| 26.07.28 | 20,050 | ▼ 1,550 | -7.18% | 21,550 | 21,550 | 19,930 | 58,654 |
| 26.07.27 | 21,600 | ▼ 1,400 | -6.09% | 23,500 | 23,500 | 21,500 | 40,678 |
| 26.07.24 | 23,000 | ▼ 100 | -0.43% | 22,800 | 23,850 | 22,750 | 76,039 |
| 26.07.23 | 23,100 | ▲ 3,170 | +15.91% | 20,150 | 24,200 | 19,960 | 215,571 |
| 26.07.22 | 19,930 | ▼ 170 | -0.85% | 20,200 | 20,450 | 19,930 | 40,881 |
| 26.07.21 | 20,100 | - 0 | 0.00% | 20,100 | 20,450 | 19,850 | 45,290 |
| 26.07.20 | 20,100 | ▼ 300 | -1.47% | 20,000 | 20,300 | 19,530 | 58,608 |
| 26.07.16 | 20,400 | ▲ 600 | +3.03% | 20,050 | 20,650 | 19,600 | 38,312 |
| 26.07.15 | 19,800 | ▲ 70 | +0.35% | 19,810 | 20,400 | 19,770 | 41,300 |