조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 27,350 | ▲ 2,650 | +10.73% | 24,950 | 27,350 | 24,550 | 339,793 |
| 26.09.09 | 24,700 | ▲ 1,350 | +5.78% | 24,000 | 25,000 | 23,750 | 146,378 |
| 26.09.08 | 23,350 | ▲ 350 | +1.52% | 23,100 | 23,950 | 22,850 | 80,693 |
| 26.09.07 | 23,000 | ▲ 350 | +1.55% | 22,550 | 23,300 | 22,050 | 45,519 |
| 26.09.04 | 22,650 | ▲ 50 | +0.22% | 22,650 | 22,800 | 22,400 | 45,149 |
| 26.09.03 | 22,600 | ▲ 600 | +2.73% | 22,100 | 22,750 | 21,900 | 57,073 |
| 26.09.02 | 22,000 | ▼ 350 | -1.57% | 22,150 | 22,350 | 21,700 | 49,258 |
| 26.09.01 | 22,350 | ▼ 250 | -1.11% | 22,350 | 22,900 | 22,050 | 56,522 |
| 26.08.31 | 22,600 | ▼ 600 | -2.59% | 22,850 | 22,850 | 22,050 | 70,877 |
| 26.08.28 | 23,200 | - 0 | 0.00% | 23,250 | 23,350 | 22,200 | 110,653 |
| 26.08.27 | 23,200 | ▲ 200 | +0.87% | 22,750 | 23,500 | 22,400 | 79,218 |
| 26.08.26 | 23,000 | ▲ 1,450 | +6.73% | 21,550 | 23,050 | 21,450 | 100,165 |
| 26.08.25 | 21,550 | ▲ 300 | +1.41% | 21,050 | 21,850 | 20,900 | 36,753 |
| 26.08.24 | 21,250 | ▲ 100 | +0.47% | 21,000 | 21,350 | 20,650 | 16,585 |
| 26.08.21 | 21,150 | ▼ 150 | -0.70% | 21,350 | 21,600 | 20,450 | 24,109 |
| 26.08.20 | 21,300 | ▼ 350 | -1.62% | 21,700 | 22,000 | 21,050 | 21,396 |
| 26.08.19 | 21,650 | ▼ 550 | -2.48% | 21,900 | 22,200 | 21,100 | 27,266 |
| 26.08.18 | 22,200 | ▼ 100 | -0.45% | 22,300 | 22,400 | 21,500 | 47,841 |
| 26.08.14 | 22,300 | - 0 | 0.00% | 22,150 | 22,750 | 21,550 | 51,584 |
| 26.08.13 | 22,300 | ▼ 200 | -0.89% | 22,500 | 23,100 | 21,900 | 58,736 |