조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,475 | ▼ 8 | -0.54% | 1,475 | 1,488 | 1,456 | 124,875 |
| 26.09.09 | 1,483 | ▼ 8 | -0.54% | 1,495 | 1,500 | 1,481 | 73,077 |
| 26.09.08 | 1,491 | ▼ 1 | -0.07% | 1,492 | 1,515 | 1,483 | 152,086 |
| 26.09.07 | 1,492 | ▼ 12 | -0.80% | 1,515 | 1,516 | 1,486 | 96,064 |
| 26.09.04 | 1,504 | ▲ 4 | +0.27% | 1,504 | 1,532 | 1,486 | 167,163 |
| 26.09.03 | 1,500 | ▲ 17 | +1.15% | 1,487 | 1,514 | 1,483 | 145,017 |
| 26.09.02 | 1,483 | ▼ 54 | -3.51% | 1,524 | 1,536 | 1,482 | 242,382 |
| 26.09.01 | 1,537 | ▲ 22 | +1.45% | 1,516 | 1,621 | 1,470 | 2,058,119 |
| 26.08.31 | 1,515 | ▲ 17 | +1.13% | 1,498 | 1,539 | 1,476 | 466,758 |
| 26.08.28 | 1,498 | ▲ 44 | +3.03% | 1,454 | 1,675 | 1,445 | 3,542,143 |
| 26.08.27 | 1,454 | ▼ 7 | -0.48% | 1,461 | 1,482 | 1,450 | 76,155 |
| 26.08.26 | 1,461 | - 0 | 0.00% | 1,462 | 1,474 | 1,440 | 80,435 |
| 26.08.25 | 1,461 | ▲ 22 | +1.53% | 1,427 | 1,465 | 1,415 | 64,041 |
| 26.08.24 | 1,439 | ▲ 10 | +0.70% | 1,429 | 1,465 | 1,414 | 80,770 |
| 26.08.21 | 1,429 | ▼ 20 | -1.38% | 1,460 | 1,460 | 1,405 | 108,729 |
| 26.08.20 | 1,449 | ▲ 8 | +0.56% | 1,450 | 1,473 | 1,431 | 86,566 |
| 26.08.19 | 1,441 | ▼ 21 | -1.44% | 1,462 | 1,475 | 1,415 | 105,040 |
| 26.08.18 | 1,462 | ▼ 65 | -4.26% | 1,530 | 1,532 | 1,454 | 243,125 |
| 26.08.14 | 1,527 | ▲ 24 | +1.60% | 1,504 | 1,529 | 1,493 | 283,039 |
| 26.08.13 | 1,503 | ▼ 26 | -1.70% | 1,534 | 1,547 | 1,500 | 367,157 |