조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,529 | ▲ 11 | +0.72% | 1,518 | 1,536 | 1,501 | 271,158 |
| 26.08.11 | 1,518 | ▲ 8 | +0.53% | 1,507 | 1,585 | 1,480 | 1,534,228 |
| 26.08.10 | 1,510 | ▲ 73 | +5.08% | 1,437 | 1,510 | 1,437 | 309,578 |
| 26.08.07 | 1,437 | ▲ 1 | +0.07% | 1,437 | 1,465 | 1,417 | 155,431 |
| 26.08.06 | 1,436 | ▼ 6 | -0.42% | 1,445 | 1,464 | 1,419 | 240,490 |
| 26.08.05 | 1,442 | ▲ 1 | +0.07% | 1,444 | 1,481 | 1,438 | 333,212 |
| 26.08.04 | 1,441 | ▲ 49 | +3.52% | 1,400 | 1,502 | 1,400 | 789,098 |
| 26.08.03 | 1,392 | ▲ 3 | +0.22% | 1,390 | 1,450 | 1,381 | 433,016 |
| 26.07.31 | 1,389 | ▲ 45 | +3.35% | 1,380 | 1,415 | 1,364 | 424,328 |
| 26.07.30 | 1,344 | ▲ 27 | +2.05% | 1,275 | 1,413 | 1,275 | 572,966 |
| 26.07.29 | 1,317 | ▼ 73 | -5.25% | 1,394 | 1,430 | 1,309 | 728,876 |
| 26.07.28 | 1,390 | ▼ 108 | -7.21% | 1,475 | 1,539 | 1,380 | 1,710,855 |
| 26.07.27 | 1,498 | ▲ 57 | +3.96% | 1,442 | 1,650 | 1,423 | 8,616,911 |
| 26.07.24 | 1,441 | ▼ 145 | -9.14% | 1,580 | 1,614 | 1,440 | 1,848,721 |
| 26.07.23 | 1,586 | ▼ 73 | -4.40% | 1,730 | 1,749 | 1,585 | 5,401,204 |
| 26.07.22 | 1,659 | ▼ 30 | -1.78% | 1,740 | 1,969 | 1,650 | 25,915,424 |
| 26.07.21 | 1,689 | ▼ 51 | -2.93% | 1,848 | 2,050 | 1,544 | 41,918,333 |
| 26.07.20 | 1,740 | ▼ 430 | -19.82% | 2,310 | 2,460 | 1,659 | 19,283,436 |
| 26.07.16 | 2,170 | ▲ 500 | +29.94% | 1,760 | 2,170 | 1,760 | 12,784,487 |
| 26.07.15 | 1,670 | ▲ 217 | +14.93% | 1,407 | 1,800 | 1,407 | 4,679,793 |