조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,453 | ▲ 107 | +7.95% | 1,315 | 1,736 | 1,315 | 4,522,918 |
| 26.07.13 | 1,346 | ▼ 61 | -4.34% | 1,407 | 1,443 | 1,346 | 125,365 |
| 26.07.10 | 1,407 | ▲ 55 | +4.07% | 1,346 | 1,455 | 1,346 | 92,393 |
| 26.07.09 | 1,352 | ▼ 43 | -3.08% | 1,395 | 1,395 | 1,340 | 73,888 |
| 26.07.08 | 1,395 | ▼ 41 | -2.86% | 1,450 | 1,450 | 1,331 | 46,195 |
| 26.07.07 | 1,436 | ▼ 41 | -2.78% | 1,474 | 1,530 | 1,413 | 59,868 |
| 26.07.06 | 1,477 | ▲ 27 | +1.86% | 1,418 | 1,523 | 1,413 | 39,512 |
| 26.07.03 | 1,450 | ▲ 50 | +3.57% | 1,394 | 1,450 | 1,359 | 51,470 |
| 26.07.02 | 1,400 | ▼ 50 | -3.45% | 1,438 | 1,468 | 1,400 | 32,515 |
| 26.07.01 | 1,450 | ▼ 25 | -1.69% | 1,470 | 1,470 | 1,401 | 30,929 |
| 26.06.30 | 1,475 | ▲ 27 | +1.86% | 1,434 | 1,500 | 1,414 | 26,415 |
| 26.06.29 | 1,448 | ▲ 98 | +7.26% | 1,339 | 1,455 | 1,339 | 84,701 |
| 26.06.26 | 1,350 | ▼ 60 | -4.26% | 1,409 | 1,409 | 1,330 | 152,905 |
| 26.06.25 | 1,410 | ▼ 77 | -5.18% | 1,472 | 1,505 | 1,401 | 147,867 |
| 26.06.24 | 1,487 | ▼ 50 | -3.25% | 1,500 | 1,545 | 1,470 | 171,051 |
| 26.06.23 | 1,537 | ▼ 79 | -4.89% | 1,616 | 1,625 | 1,530 | 94,800 |
| 26.06.22 | 1,616 | ▼ 3 | -0.19% | 1,585 | 1,640 | 1,582 | 69,863 |
| 26.06.19 | 1,619 | ▼ 40 | -2.41% | 1,659 | 1,681 | 1,580 | 74,051 |
| 26.06.18 | 1,659 | ▼ 74 | -4.27% | 1,734 | 1,735 | 1,659 | 28,958 |
| 26.06.17 | 1,733 | ▲ 6 | +0.35% | 1,748 | 1,748 | 1,703 | 31,133 |