조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 348,500 | ▲ 500 | +0.14% | 348,500 | 352,000 | 338,000 | 45,054 |
| 26.09.09 | 348,000 | ▼ 3,000 | -0.85% | 350,000 | 353,000 | 347,500 | 36,741 |
| 26.09.08 | 351,000 | ▼ 9,000 | -2.50% | 361,500 | 364,500 | 351,000 | 34,160 |
| 26.09.07 | 360,000 | ▲ 4,000 | +1.12% | 359,500 | 362,000 | 355,500 | 26,873 |
| 26.09.04 | 356,000 | ▲ 500 | +0.14% | 358,500 | 362,500 | 356,000 | 28,424 |
| 26.09.03 | 355,500 | ▼ 8,500 | -2.34% | 368,000 | 369,500 | 353,000 | 39,554 |
| 26.09.02 | 364,000 | ▼ 13,500 | -3.58% | 374,500 | 388,000 | 364,000 | 52,539 |
| 26.09.01 | 377,500 | ▼ 9,500 | -2.45% | 387,500 | 390,000 | 375,500 | 48,812 |
| 26.08.31 | 387,000 | ▲ 13,500 | +3.61% | 368,000 | 395,000 | 360,000 | 784,461 |
| 26.08.28 | 373,500 | ▼ 12,500 | -3.24% | 377,000 | 378,000 | 365,500 | 65,050 |
| 26.08.27 | 386,000 | ▲ 6,000 | +1.58% | 380,000 | 388,500 | 375,000 | 41,018 |
| 26.08.26 | 380,000 | ▲ 14,000 | +3.83% | 374,500 | 388,000 | 372,500 | 58,384 |
| 26.08.25 | 366,000 | ▼ 2,500 | -0.68% | 366,000 | 369,000 | 356,000 | 41,249 |
| 26.08.24 | 368,500 | ▲ 8,500 | +2.36% | 360,500 | 372,500 | 360,000 | 46,879 |
| 26.08.21 | 360,000 | ▼ 19,000 | -5.01% | 366,000 | 369,500 | 356,000 | 71,756 |
| 26.08.20 | 379,000 | ▲ 15,500 | +4.26% | 381,500 | 382,500 | 368,500 | 78,908 |
| 26.08.19 | 363,500 | ▼ 21,000 | -5.46% | 383,000 | 384,500 | 361,500 | 74,194 |
| 26.08.18 | 384,500 | ▼ 49,000 | -11.30% | 419,000 | 419,000 | 384,000 | 124,382 |
| 26.08.14 | 433,500 | ▲ 30,500 | +7.57% | 400,000 | 433,500 | 391,500 | 74,399 |
| 26.08.13 | 403,000 | ▼ 4,500 | -1.10% | 405,000 | 408,000 | 396,000 | 51,338 |