조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 407,500 | ▼ 19,000 | -4.45% | 423,000 | 424,000 | 407,500 | 34,817 |
| 26.08.11 | 426,500 | ▲ 4,500 | +1.07% | 418,000 | 435,500 | 413,000 | 34,989 |
| 26.08.10 | 422,000 | ▲ 10,500 | +2.55% | 411,000 | 425,000 | 404,500 | 36,913 |
| 26.08.07 | 411,500 | ▲ 9,500 | +2.36% | 397,500 | 413,000 | 397,500 | 33,376 |
| 26.08.06 | 402,000 | ▲ 13,000 | +3.34% | 392,000 | 406,500 | 385,500 | 35,565 |
| 26.08.05 | 389,000 | ▲ 3,000 | +0.78% | 386,000 | 394,500 | 380,000 | 47,521 |
| 26.08.04 | 386,000 | ▲ 16,500 | +4.47% | 370,000 | 389,000 | 370,000 | 28,356 |
| 26.08.03 | 369,500 | ▼ 5,500 | -1.47% | 365,500 | 380,500 | 361,000 | 24,368 |
| 26.07.31 | 375,000 | ▲ 26,000 | +7.45% | 355,500 | 375,000 | 354,000 | 48,049 |
| 26.07.30 | 349,000 | ▼ 3,500 | -0.99% | 337,500 | 369,500 | 337,500 | 47,726 |
| 26.07.29 | 352,500 | ▼ 14,500 | -3.95% | 368,000 | 370,000 | 336,000 | 73,814 |
| 26.07.28 | 367,000 | ▼ 25,000 | -6.38% | 384,000 | 389,500 | 363,000 | 52,458 |
| 26.07.27 | 392,000 | ▲ 3,500 | +0.90% | 388,000 | 394,500 | 378,000 | 30,973 |
| 26.07.24 | 388,500 | ▲ 8,500 | +2.24% | 377,000 | 396,000 | 374,500 | 54,563 |
| 26.07.23 | 380,000 | ▲ 8,000 | +2.15% | 375,000 | 383,500 | 373,000 | 37,916 |
| 26.07.22 | 372,000 | ▼ 6,500 | -1.72% | 385,000 | 389,000 | 372,000 | 36,361 |
| 26.07.21 | 378,500 | ▲ 6,000 | +1.61% | 372,500 | 379,000 | 363,000 | 37,630 |
| 26.07.20 | 372,500 | ▼ 23,500 | -5.93% | 387,000 | 387,000 | 370,000 | 46,602 |
| 26.07.16 | 396,000 | ▼ 8,500 | -2.10% | 399,500 | 399,500 | 384,500 | 32,924 |
| 26.07.15 | 404,500 | ▲ 20,000 | +5.20% | 387,000 | 413,000 | 386,000 | 59,330 |