조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 384,500 | ▲ 6,500 | +1.72% | 391,000 | 434,500 | 373,500 | 141,219 |
| 26.07.13 | 378,000 | ▼ 6,500 | -1.69% | 388,500 | 400,000 | 371,500 | 46,597 |
| 26.07.10 | 384,500 | ▲ 16,000 | +4.34% | 371,500 | 392,500 | 371,500 | 35,200 |
| 26.07.09 | 368,500 | ▼ 12,000 | -3.15% | 386,000 | 391,000 | 364,500 | 52,748 |
| 26.07.08 | 380,500 | ▼ 28,000 | -6.85% | 403,000 | 409,000 | 378,000 | 58,864 |
| 26.07.07 | 408,500 | ▲ 11,500 | +2.90% | 393,000 | 416,500 | 389,000 | 62,431 |
| 26.07.06 | 397,000 | ▼ 19,500 | -4.68% | 415,000 | 415,500 | 386,500 | 89,849 |
| 26.07.03 | 416,500 | ▲ 2,500 | +0.60% | 418,500 | 424,500 | 404,000 | 52,763 |
| 26.07.02 | 414,000 | ▼ 3,000 | -0.72% | 417,000 | 430,500 | 404,500 | 47,484 |
| 26.07.01 | 417,000 | ▼ 13,000 | -3.02% | 439,000 | 439,000 | 413,500 | 53,308 |
| 26.06.30 | 430,000 | ▼ 38,500 | -8.22% | 467,000 | 467,000 | 430,000 | 73,748 |
| 26.06.29 | 468,500 | ▲ 42,000 | +9.85% | 429,000 | 472,000 | 424,000 | 74,044 |
| 26.06.26 | 426,500 | ▼ 13,500 | -3.07% | 450,000 | 459,500 | 402,000 | 76,578 |
| 26.06.25 | 440,000 | ▲ 14,000 | +3.29% | 423,500 | 482,000 | 420,500 | 104,661 |
| 26.06.24 | 426,000 | ▲ 43,000 | +11.23% | 383,000 | 430,500 | 380,000 | 74,005 |
| 26.06.23 | 383,000 | ▼ 29,500 | -7.15% | 407,000 | 414,500 | 381,000 | 64,646 |
| 26.06.22 | 412,500 | ▼ 16,500 | -3.85% | 429,000 | 429,000 | 406,500 | 39,437 |
| 26.06.19 | 429,000 | ▼ 24,500 | -5.40% | 453,000 | 453,500 | 421,500 | 61,588 |
| 26.06.18 | 453,500 | - 0 | 0.00% | 453,500 | 458,500 | 448,500 | 29,530 |
| 26.06.17 | 453,500 | - 0 | 0.00% | 460,000 | 469,500 | 435,000 | 35,691 |