조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,975 | ▲ 5 | +0.17% | 2,960 | 2,990 | 2,955 | 14,511 |
| 26.09.09 | 2,970 | - 0 | 0.00% | 2,975 | 2,985 | 2,945 | 22,658 |
| 26.09.08 | 2,970 | ▼ 20 | -0.67% | 3,000 | 3,000 | 2,970 | 10,067 |
| 26.09.07 | 2,990 | ▲ 5 | +0.17% | 2,995 | 3,005 | 2,980 | 5,237 |
| 26.09.04 | 2,985 | ▲ 15 | +0.51% | 3,015 | 3,015 | 2,975 | 5,133 |
| 26.09.03 | 2,970 | - 0 | 0.00% | 3,060 | 3,060 | 2,965 | 16,938 |
| 26.09.02 | 2,970 | ▼ 40 | -1.33% | 2,995 | 3,000 | 2,960 | 14,666 |
| 26.09.01 | 3,010 | ▼ 5 | -0.17% | 3,000 | 3,025 | 2,995 | 20,570 |
| 26.08.31 | 3,015 | ▼ 5 | -0.17% | 3,020 | 3,020 | 2,980 | 11,120 |
| 26.08.28 | 3,020 | ▲ 20 | +0.67% | 2,990 | 3,025 | 2,990 | 21,055 |
| 26.08.27 | 3,000 | ▼ 20 | -0.66% | 3,020 | 3,030 | 2,975 | 24,585 |
| 26.08.26 | 3,020 | ▲ 5 | +0.17% | 3,030 | 3,075 | 2,995 | 21,881 |
| 26.08.25 | 3,015 | ▲ 5 | +0.17% | 3,080 | 3,080 | 2,990 | 15,331 |
| 26.08.24 | 3,010 | ▲ 10 | +0.33% | 3,030 | 3,050 | 3,010 | 29,878 |
| 26.08.21 | 3,000 | ▼ 60 | -1.96% | 3,105 | 3,130 | 3,000 | 37,710 |
| 26.08.20 | 3,060 | - 0 | 0.00% | 3,045 | 3,085 | 3,030 | 23,671 |
| 26.08.19 | 3,060 | ▲ 25 | +0.82% | 3,055 | 3,085 | 2,990 | 32,598 |
| 26.08.18 | 3,035 | ▼ 40 | -1.30% | 3,100 | 3,100 | 3,020 | 33,938 |
| 26.08.14 | 3,075 | ▲ 45 | +1.49% | 3,080 | 3,080 | 3,025 | 10,801 |
| 26.08.13 | 3,030 | ▼ 50 | -1.62% | 3,100 | 3,110 | 3,025 | 32,543 |