조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,860 | ▼ 25 | -0.87% | 2,885 | 2,910 | 2,800 | 46,714 |
| 26.07.13 | 2,885 | ▼ 35 | -1.20% | 2,885 | 2,955 | 2,835 | 27,499 |
| 26.07.10 | 2,920 | ▲ 55 | +1.92% | 2,865 | 2,940 | 2,850 | 18,622 |
| 26.07.09 | 2,865 | ▲ 5 | +0.17% | 2,820 | 2,960 | 2,820 | 24,550 |
| 26.07.08 | 2,860 | ▼ 40 | -1.38% | 2,950 | 2,950 | 2,820 | 29,149 |
| 26.07.07 | 2,900 | ▼ 15 | -0.51% | 2,875 | 2,955 | 2,875 | 18,632 |
| 26.07.06 | 2,915 | ▲ 15 | +0.52% | 2,835 | 2,960 | 2,835 | 9,420 |
| 26.07.03 | 2,900 | - 0 | 0.00% | 2,900 | 2,940 | 2,795 | 23,634 |
| 26.07.02 | 2,900 | ▼ 20 | -0.68% | 2,945 | 2,955 | 2,860 | 38,921 |
| 26.07.01 | 2,920 | ▲ 100 | +3.55% | 2,820 | 2,945 | 2,820 | 19,588 |
| 26.06.30 | 2,820 | ▼ 35 | -1.23% | 2,765 | 2,915 | 2,765 | 19,260 |
| 26.06.29 | 2,855 | ▲ 105 | +3.82% | 2,670 | 2,875 | 2,665 | 28,676 |
| 26.06.26 | 2,750 | - 0 | 0.00% | 2,750 | 2,810 | 2,705 | 71,608 |
| 26.06.25 | 2,750 | ▼ 20 | -0.72% | 2,770 | 2,835 | 2,750 | 36,794 |
| 26.06.24 | 2,770 | ▲ 10 | +0.36% | 2,760 | 2,805 | 2,675 | 60,755 |
| 26.06.23 | 2,760 | ▼ 85 | -2.99% | 2,900 | 2,920 | 2,760 | 51,607 |
| 26.06.22 | 2,845 | ▼ 20 | -0.70% | 2,845 | 2,950 | 2,790 | 35,333 |
| 26.06.19 | 2,865 | ▼ 10 | -0.35% | 2,875 | 2,910 | 2,790 | 74,742 |
| 26.06.18 | 2,875 | ▼ 55 | -1.88% | 2,990 | 2,990 | 2,865 | 40,133 |
| 26.06.17 | 2,930 | ▲ 5 | +0.17% | 2,925 | 3,010 | 2,900 | 41,943 |