조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,080 | ▼ 35 | -1.12% | 3,110 | 3,115 | 3,055 | 32,542 |
| 26.08.11 | 3,115 | ▲ 30 | +0.97% | 3,120 | 3,120 | 3,095 | 24,645 |
| 26.08.10 | 3,085 | ▲ 35 | +1.15% | 3,050 | 3,120 | 3,050 | 43,601 |
| 26.08.07 | 3,050 | ▲ 40 | +1.33% | 3,100 | 3,110 | 3,015 | 20,446 |
| 26.08.06 | 3,010 | ▼ 20 | -0.66% | 3,030 | 3,085 | 3,000 | 18,890 |
| 26.08.05 | 3,030 | ▲ 5 | +0.17% | 3,075 | 3,095 | 3,025 | 21,791 |
| 26.08.04 | 3,025 | ▲ 5 | +0.17% | 2,990 | 3,065 | 2,990 | 16,059 |
| 26.08.03 | 3,020 | ▼ 5 | -0.17% | 3,025 | 3,090 | 2,990 | 19,762 |
| 26.07.31 | 3,025 | ▲ 80 | +2.72% | 2,945 | 3,045 | 2,930 | 19,874 |
| 26.07.30 | 2,945 | ▲ 65 | +2.26% | 2,780 | 2,985 | 2,780 | 26,052 |
| 26.07.29 | 2,880 | ▼ 120 | -4.00% | 2,935 | 3,010 | 2,850 | 72,510 |
| 26.07.28 | 3,000 | ▼ 25 | -0.83% | 3,075 | 3,075 | 2,925 | 135,695 |
| 26.07.27 | 3,025 | ▼ 60 | -1.94% | 3,150 | 3,150 | 3,020 | 38,925 |
| 26.07.24 | 3,085 | ▲ 130 | +4.40% | 2,935 | 3,350 | 2,935 | 412,616 |
| 26.07.23 | 2,955 | ▲ 75 | +2.60% | 2,860 | 2,990 | 2,860 | 40,287 |
| 26.07.22 | 2,880 | ▼ 10 | -0.35% | 2,905 | 2,960 | 2,830 | 30,615 |
| 26.07.21 | 2,890 | - 0 | 0.00% | 2,840 | 2,955 | 2,840 | 17,819 |
| 26.07.20 | 2,890 | ▼ 55 | -1.87% | 2,915 | 2,965 | 2,890 | 10,373 |
| 26.07.16 | 2,945 | ▲ 10 | +0.34% | 2,925 | 3,030 | 2,920 | 44,397 |
| 26.07.15 | 2,935 | ▲ 75 | +2.62% | 2,845 | 2,960 | 2,845 | 18,646 |