조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 73,100 | ▲ 1,400 | +1.95% | 73,300 | 74,900 | 72,000 | 84,085 |
| 26.07.13 | 71,700 | ▼ 1,300 | -1.78% | 73,400 | 73,900 | 71,100 | 48,474 |
| 26.07.10 | 73,000 | ▼ 9,000 | -10.98% | 77,900 | 77,900 | 72,100 | 86,509 |
| 26.07.09 | 82,000 | ▲ 10,200 | +14.21% | 73,600 | 82,000 | 71,200 | 95,706 |
| 26.07.08 | 71,800 | ▼ 1,500 | -2.05% | 73,100 | 73,200 | 70,300 | 68,364 |
| 26.07.07 | 73,300 | ▲ 2,300 | +3.24% | 71,200 | 73,300 | 70,300 | 48,313 |
| 26.07.06 | 71,000 | ▼ 1,300 | -1.80% | 72,400 | 73,100 | 70,300 | 41,161 |
| 26.07.03 | 72,300 | ▼ 1,300 | -1.77% | 74,000 | 74,000 | 70,600 | 57,038 |
| 26.07.02 | 73,600 | ▲ 1,200 | +1.66% | 73,000 | 76,800 | 71,000 | 66,434 |
| 26.07.01 | 72,400 | ▲ 1,100 | +1.54% | 73,600 | 73,700 | 70,200 | 53,957 |
| 26.06.30 | 71,300 | ▼ 600 | -0.83% | 72,200 | 74,000 | 71,000 | 74,585 |
| 26.06.29 | 71,900 | ▲ 3,400 | +4.96% | 69,800 | 72,500 | 68,400 | 65,726 |
| 26.06.26 | 68,500 | ▼ 2,500 | -3.52% | 70,800 | 70,800 | 67,000 | 65,114 |
| 26.06.25 | 71,000 | ▼ 700 | -0.98% | 71,900 | 74,500 | 70,400 | 63,814 |
| 26.06.24 | 71,700 | ▲ 1,300 | +1.85% | 71,800 | 72,850 | 69,200 | 88,443 |
| 26.06.23 | 70,400 | ▲ 900 | +1.29% | 69,400 | 71,100 | 68,600 | 86,951 |
| 26.06.22 | 69,500 | ▼ 1,000 | -1.42% | 71,600 | 72,400 | 68,600 | 44,835 |
| 26.06.19 | 70,500 | ▼ 700 | -0.98% | 71,300 | 72,400 | 70,000 | 86,034 |
| 26.06.18 | 71,200 | ▼ 2,600 | -3.52% | 73,400 | 74,700 | 71,200 | 59,282 |
| 26.06.17 | 73,800 | ▼ 7,800 | -9.56% | 80,800 | 81,000 | 73,600 | 84,846 |