조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 80,800 | ▼ 1,000 | -1.22% | 80,800 | 82,800 | 79,500 | 210,300 |
| 26.09.09 | 81,800 | ▲ 2,600 | +3.28% | 79,000 | 82,600 | 78,000 | 68,469 |
| 26.09.08 | 79,200 | ▲ 100 | +0.13% | 80,400 | 80,400 | 78,000 | 55,841 |
| 26.09.07 | 79,100 | ▼ 100 | -0.13% | 80,200 | 80,200 | 77,700 | 42,369 |
| 26.09.04 | 79,200 | ▼ 1,100 | -1.37% | 81,100 | 81,200 | 78,700 | 37,256 |
| 26.09.03 | 80,300 | ▲ 100 | +0.12% | 80,300 | 81,900 | 79,300 | 50,301 |
| 26.09.02 | 80,200 | ▼ 1,200 | -1.47% | 80,100 | 81,000 | 79,700 | 44,448 |
| 26.09.01 | 81,400 | ▼ 300 | -0.37% | 80,700 | 82,100 | 80,300 | 50,279 |
| 26.08.31 | 81,700 | ▼ 1,800 | -2.16% | 83,600 | 84,000 | 79,800 | 45,495 |
| 26.08.28 | 83,500 | ▼ 2,000 | -2.34% | 84,300 | 84,500 | 79,600 | 70,013 |
| 26.08.27 | 85,500 | ▲ 5,600 | +7.01% | 81,200 | 89,000 | 79,400 | 148,409 |
| 26.08.26 | 79,900 | ▲ 100 | +0.13% | 79,600 | 80,900 | 78,800 | 36,249 |
| 26.08.25 | 79,800 | ▲ 500 | +0.63% | 79,900 | 80,200 | 78,500 | 43,998 |
| 26.08.24 | 79,300 | ▲ 2,500 | +3.26% | 76,900 | 79,400 | 76,200 | 31,228 |
| 26.08.21 | 76,800 | ▲ 1,700 | +2.26% | 74,400 | 77,200 | 74,100 | 42,811 |
| 26.08.20 | 75,100 | ▼ 1,900 | -2.47% | 76,300 | 76,500 | 74,500 | 51,702 |
| 26.08.19 | 77,000 | ▼ 500 | -0.65% | 76,100 | 77,000 | 75,100 | 41,778 |
| 26.08.18 | 77,500 | ▼ 200 | -0.26% | 76,900 | 78,100 | 75,900 | 55,129 |
| 26.08.14 | 77,700 | ▼ 400 | -0.51% | 76,800 | 77,800 | 76,200 | 34,679 |
| 26.08.13 | 78,100 | ▲ 1,100 | +1.43% | 77,000 | 78,100 | 75,900 | 67,874 |