조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 77,000 | ▲ 300 | +0.39% | 76,700 | 78,700 | 76,600 | 48,800 |
| 26.08.11 | 76,700 | ▲ 900 | +1.19% | 76,400 | 77,500 | 75,400 | 45,148 |
| 26.08.10 | 75,800 | ▼ 800 | -1.04% | 76,600 | 77,000 | 74,700 | 24,339 |
| 26.08.07 | 76,600 | ▲ 1,600 | +2.13% | 74,700 | 76,700 | 74,400 | 32,524 |
| 26.08.06 | 75,000 | ▲ 1,400 | +1.90% | 74,600 | 75,000 | 73,100 | 44,239 |
| 26.08.05 | 73,600 | ▲ 1,300 | +1.80% | 71,600 | 74,800 | 71,600 | 32,697 |
| 26.08.04 | 72,300 | ▲ 400 | +0.56% | 71,000 | 73,000 | 71,000 | 39,418 |
| 26.08.03 | 71,900 | ▲ 700 | +0.98% | 70,300 | 74,000 | 70,200 | 83,266 |
| 26.07.31 | 71,200 | ▼ 600 | -0.84% | 71,400 | 72,900 | 70,200 | 94,434 |
| 26.07.30 | 71,800 | ▲ 500 | +0.70% | 72,100 | 75,500 | 70,900 | 67,950 |
| 26.07.29 | 71,300 | ▼ 1,000 | -1.38% | 72,500 | 74,700 | 70,700 | 90,397 |
| 26.07.28 | 72,300 | ▼ 1,000 | -1.36% | 72,500 | 73,400 | 71,700 | 63,833 |
| 26.07.27 | 73,300 | ▼ 400 | -0.54% | 73,000 | 75,500 | 73,000 | 38,016 |
| 26.07.24 | 73,700 | ▲ 1,600 | +2.22% | 71,400 | 74,400 | 71,300 | 53,316 |
| 26.07.23 | 72,100 | ▲ 1,200 | +1.69% | 70,200 | 72,800 | 70,200 | 44,597 |
| 26.07.22 | 70,900 | ▲ 800 | +1.14% | 70,500 | 71,900 | 70,300 | 40,971 |
| 26.07.21 | 70,100 | ▼ 900 | -1.27% | 70,100 | 71,600 | 70,000 | 51,857 |
| 26.07.20 | 71,000 | ▼ 1,100 | -1.53% | 72,000 | 72,200 | 70,500 | 35,657 |
| 26.07.16 | 72,100 | ▲ 900 | +1.26% | 71,400 | 73,200 | 70,300 | 53,840 |
| 26.07.15 | 71,200 | ▼ 1,900 | -2.60% | 73,300 | 74,400 | 71,100 | 50,158 |