조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,920 | ▲ 80 | +1.37% | 5,750 | 6,010 | 5,750 | 52,788 |
| 26.08.11 | 5,840 | ▲ 150 | +2.64% | 5,650 | 5,890 | 5,610 | 28,362 |
| 26.08.10 | 5,690 | ▲ 200 | +3.64% | 5,540 | 5,700 | 5,510 | 39,239 |
| 26.08.07 | 5,490 | ▲ 170 | +3.20% | 5,300 | 5,510 | 5,300 | 22,907 |
| 26.08.06 | 5,320 | ▲ 60 | +1.14% | 5,260 | 5,380 | 5,260 | 10,261 |
| 26.08.05 | 5,260 | - 0 | 0.00% | 5,270 | 5,410 | 5,230 | 4,860 |
| 26.08.04 | 5,260 | ▲ 120 | +2.33% | 5,100 | 5,380 | 5,100 | 9,697 |
| 26.08.03 | 5,140 | ▲ 80 | +1.58% | 5,030 | 5,210 | 5,030 | 12,076 |
| 26.07.31 | 5,060 | ▲ 105 | +2.12% | 4,970 | 5,130 | 4,970 | 16,879 |
| 26.07.30 | 4,955 | ▼ 30 | -0.60% | 4,945 | 5,110 | 4,910 | 32,916 |
| 26.07.29 | 4,985 | ▼ 145 | -2.83% | 5,130 | 5,190 | 4,930 | 40,652 |
| 26.07.28 | 5,130 | ▼ 100 | -1.91% | 5,230 | 5,230 | 5,100 | 16,199 |
| 26.07.27 | 5,230 | ▲ 40 | +0.77% | 5,210 | 5,260 | 5,170 | 12,878 |
| 26.07.24 | 5,190 | ▼ 70 | -1.33% | 5,280 | 5,280 | 5,160 | 2,589 |
| 26.07.23 | 5,260 | ▲ 110 | +2.14% | 5,250 | 5,260 | 5,135 | 10,878 |
| 26.07.22 | 5,150 | ▼ 50 | -0.96% | 5,200 | 5,350 | 5,150 | 4,022 |
| 26.07.21 | 5,200 | ▲ 10 | +0.19% | 5,100 | 5,280 | 5,100 | 11,663 |
| 26.07.20 | 5,190 | ▼ 200 | -3.71% | 5,330 | 5,350 | 5,190 | 17,269 |
| 26.07.16 | 5,390 | ▲ 190 | +3.65% | 5,200 | 5,440 | 5,200 | 23,779 |
| 26.07.15 | 5,200 | ▲ 60 | +1.17% | 5,150 | 5,250 | 5,140 | 13,609 |