조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,050 | - 0 | 0.00% | 6,040 | 6,080 | 5,990 | 11,168 |
| 26.09.09 | 6,050 | ▼ 40 | -0.66% | 6,040 | 6,090 | 5,990 | 6,911 |
| 26.09.08 | 6,090 | ▲ 70 | +1.16% | 6,020 | 6,090 | 5,970 | 4,369 |
| 26.09.07 | 6,020 | ▼ 30 | -0.50% | 6,020 | 6,080 | 5,980 | 13,621 |
| 26.09.04 | 6,050 | ▲ 30 | +0.50% | 6,020 | 6,110 | 5,960 | 13,745 |
| 26.09.03 | 6,020 | ▼ 30 | -0.50% | 6,000 | 6,100 | 5,960 | 15,305 |
| 26.09.02 | 6,050 | ▼ 30 | -0.49% | 6,080 | 6,080 | 6,000 | 7,107 |
| 26.09.01 | 6,080 | ▲ 90 | +1.50% | 6,000 | 6,080 | 5,930 | 32,970 |
| 26.08.31 | 5,990 | - 0 | 0.00% | 6,000 | 6,020 | 5,900 | 17,515 |
| 26.08.28 | 5,990 | ▲ 20 | +0.34% | 5,970 | 6,030 | 5,950 | 2,972 |
| 26.08.27 | 5,970 | ▼ 30 | -0.50% | 5,980 | 6,000 | 5,900 | 8,771 |
| 26.08.26 | 6,000 | ▲ 50 | +0.84% | 5,950 | 6,020 | 5,930 | 8,809 |
| 26.08.25 | 5,950 | - 0 | 0.00% | 5,950 | 6,010 | 5,830 | 14,141 |
| 26.08.24 | 5,950 | ▲ 130 | +2.23% | 5,840 | 6,050 | 5,840 | 34,657 |
| 26.08.21 | 5,820 | ▼ 30 | -0.51% | 5,810 | 5,880 | 5,770 | 10,484 |
| 26.08.20 | 5,850 | ▼ 20 | -0.34% | 5,880 | 5,930 | 5,820 | 14,111 |
| 26.08.19 | 5,870 | ▼ 30 | -0.51% | 5,940 | 5,940 | 5,820 | 29,923 |
| 26.08.18 | 5,900 | ▼ 70 | -1.17% | 6,000 | 6,000 | 5,900 | 28,297 |
| 26.08.14 | 5,970 | ▲ 120 | +2.05% | 5,840 | 5,980 | 5,810 | 27,526 |
| 26.08.13 | 5,850 | ▼ 70 | -1.18% | 5,900 | 5,960 | 5,800 | 16,327 |