조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,140 | ▲ 90 | +1.78% | 5,050 | 5,140 | 5,000 | 15,594 |
| 26.07.13 | 5,050 | ▼ 230 | -4.36% | 5,280 | 5,290 | 5,050 | 16,636 |
| 26.07.10 | 5,280 | ▲ 160 | +3.13% | 5,120 | 5,280 | 5,120 | 12,837 |
| 26.07.09 | 5,120 | ▲ 10 | +0.20% | 5,110 | 5,180 | 5,060 | 15,470 |
| 26.07.08 | 5,110 | ▼ 120 | -2.29% | 5,260 | 5,300 | 5,110 | 17,428 |
| 26.07.07 | 5,230 | ▼ 30 | -0.57% | 5,270 | 5,330 | 5,180 | 13,022 |
| 26.07.06 | 5,260 | - 0 | 0.00% | 5,270 | 5,370 | 5,230 | 16,363 |
| 26.07.03 | 5,260 | ▲ 50 | +0.96% | 5,240 | 5,270 | 5,110 | 17,371 |
| 26.07.02 | 5,210 | - 0 | 0.00% | 5,210 | 5,320 | 5,160 | 20,014 |
| 26.07.01 | 5,210 | ▼ 10 | -0.19% | 5,180 | 5,270 | 5,150 | 15,112 |
| 26.06.30 | 5,220 | ▲ 60 | +1.16% | 5,160 | 5,280 | 5,080 | 21,075 |
| 26.06.29 | 5,160 | ▲ 260 | +5.31% | 4,820 | 5,170 | 4,820 | 17,914 |
| 26.06.26 | 4,900 | ▼ 110 | -2.20% | 4,965 | 4,970 | 4,825 | 45,846 |
| 26.06.25 | 5,010 | ▲ 10 | +0.20% | 5,000 | 5,130 | 4,905 | 11,154 |
| 26.06.24 | 5,000 | ▲ 80 | +1.63% | 4,880 | 5,050 | 4,880 | 45,521 |
| 26.06.23 | 4,920 | ▼ 200 | -3.91% | 5,100 | 5,120 | 4,920 | 57,199 |
| 26.06.22 | 5,120 | ▼ 90 | -1.73% | 5,210 | 5,280 | 5,070 | 32,733 |
| 26.06.19 | 5,210 | ▼ 150 | -2.80% | 5,320 | 5,340 | 5,140 | 43,097 |
| 26.06.18 | 5,360 | ▼ 60 | -1.11% | 5,420 | 5,430 | 5,320 | 23,488 |
| 26.06.17 | 5,420 | ▲ 10 | +0.18% | 5,410 | 5,430 | 5,330 | 7,861 |