조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,110 | ▼ 75 | -0.74% | 10,185 | 10,185 | 10,080 | 109,272 |
| 26.09.09 | 10,185 | ▼ 70 | -0.68% | 10,250 | 10,250 | 10,170 | 9,518 |
| 26.09.08 | 10,255 | ▲ 25 | +0.24% | 10,230 | 10,295 | 10,220 | 260,519 |
| 26.09.07 | 10,230 | ▼ 85 | -0.82% | 10,315 | 10,315 | 10,185 | 4,223 |
| 26.09.04 | 10,315 | ▲ 70 | +0.68% | 10,265 | 10,390 | 10,265 | 167,088 |
| 26.09.03 | 10,245 | ▼ 25 | -0.24% | 10,265 | 10,265 | 10,225 | 42,980 |
| 26.09.02 | 10,270 | ▼ 175 | -1.68% | 10,440 | 10,440 | 10,220 | 48,546 |
| 26.09.01 | 10,445 | ▼ 5 | -0.05% | 10,450 | 10,490 | 10,380 | 85,110 |
| 26.08.31 | 10,450 | ▼ 85 | -0.81% | 10,530 | 10,555 | 10,425 | 3,107 |
| 26.08.28 | 10,535 | ▲ 5 | +0.05% | 10,595 | 10,610 | 10,505 | 178,927 |
| 26.08.27 | 10,530 | ▲ 35 | +0.33% | 10,560 | 10,610 | 10,510 | 33,684 |
| 26.08.26 | 10,495 | ▼ 20 | -0.19% | 10,450 | 10,520 | 10,450 | 11,984 |
| 26.08.25 | 10,515 | ▲ 30 | +0.29% | 10,480 | 10,600 | 10,380 | 282,184 |
| 26.08.24 | 10,485 | ▼ 55 | -0.52% | 10,535 | 10,555 | 10,445 | 132,001 |
| 26.08.21 | 10,540 | ▼ 120 | -1.13% | 10,655 | 10,655 | 10,500 | 51,112 |
| 26.08.20 | 10,660 | ▼ 95 | -0.88% | 10,790 | 10,790 | 10,605 | 181,545 |
| 26.08.19 | 10,755 | ▼ 195 | -1.78% | 10,945 | 10,945 | 10,685 | 53,427 |
| 26.08.18 | 10,950 | ▼ 115 | -1.04% | 11,065 | 11,070 | 10,950 | 184,541 |
| 26.08.14 | 11,065 | ▲ 80 | +0.73% | 11,070 | 11,135 | 11,025 | 5,727 |
| 26.08.13 | 10,985 | ▲ 95 | +0.87% | 10,900 | 10,985 | 10,900 | 6,284 |