조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,890 | ▲ 10 | +0.09% | 10,800 | 11,050 | 10,800 | 218,807 |
| 26.08.11 | 10,880 | ▼ 70 | -0.64% | 10,950 | 10,950 | 10,870 | 3,267 |
| 26.08.10 | 10,950 | ▲ 60 | +0.55% | 10,970 | 10,970 | 10,855 | 89,634 |
| 26.08.07 | 10,890 | ▼ 60 | -0.55% | 10,950 | 10,950 | 10,885 | 13,741 |
| 26.08.06 | 10,950 | ▼ 55 | -0.50% | 11,000 | 11,000 | 10,865 | 265,450 |
| 26.08.05 | 11,005 | ▲ 145 | +1.34% | 11,165 | 11,165 | 10,985 | 4,810 |
| 26.08.04 | 10,860 | ▲ 210 | +1.97% | 10,715 | 10,865 | 10,715 | 167,236 |
| 26.08.03 | 10,650 | ▲ 130 | +1.24% | 10,585 | 10,900 | 10,585 | 4,849 |
| 26.07.31 | 10,520 | ▲ 260 | +2.53% | 10,325 | 10,650 | 10,325 | 6,911 |
| 26.07.30 | 10,260 | ▼ 240 | -2.29% | 10,495 | 10,495 | 10,210 | 713,052 |
| 26.07.29 | 10,500 | ▼ 50 | -0.47% | 10,375 | 10,620 | 10,375 | 281,771 |
| 26.07.28 | 10,550 | ▼ 405 | -3.70% | 10,800 | 10,800 | 10,530 | 14,060 |
| 26.07.27 | 10,955 | ▲ 65 | +0.60% | 10,890 | 10,955 | 10,820 | 24,301 |
| 26.07.24 | 10,890 | ▼ 150 | -1.36% | 11,105 | 11,105 | 10,830 | 40,396 |
| 26.07.23 | 11,040 | ▼ 140 | -1.25% | 11,185 | 11,185 | 11,015 | 235,003 |
| 26.07.22 | 11,180 | ▲ 95 | +0.86% | 11,155 | 11,425 | 11,135 | 265,762 |
| 26.07.21 | 11,085 | ▲ 90 | +0.82% | 10,995 | 11,085 | 10,985 | 148,537 |
| 26.07.20 | 10,995 | ▼ 410 | -3.59% | 11,210 | 11,210 | 10,990 | 259,098 |
| 26.07.16 | 11,405 | ▼ 140 | -1.21% | 11,600 | 11,600 | 11,370 | 70,839 |
| 26.07.15 | 11,545 | ▲ 105 | +0.92% | 11,510 | 11,590 | 11,460 | 136,522 |