조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,440 | ▼ 100 | -0.87% | 11,515 | 11,515 | 11,245 | 244,009 |
| 26.07.13 | 11,540 | ▼ 55 | -0.47% | 11,600 | 11,665 | 11,515 | 44,094 |
| 26.07.10 | 11,595 | ▲ 65 | +0.56% | 11,600 | 11,700 | 11,555 | 9,263 |
| 26.07.09 | 11,530 | ▲ 155 | +1.36% | 11,375 | 11,535 | 11,375 | 103,898 |
| 26.07.08 | 11,375 | ▼ 260 | -2.23% | 11,535 | 11,540 | 11,375 | 276,090 |
| 26.07.07 | 11,635 | ▼ 100 | -0.85% | 11,735 | 11,765 | 11,600 | 39,079 |
| 26.07.06 | 11,735 | ▲ 50 | +0.43% | 11,745 | 11,855 | 11,655 | 290,599 |
| 26.07.03 | 11,685 | ▼ 260 | -2.18% | 11,785 | 11,835 | 11,685 | 14,378 |
| 26.07.02 | 11,945 | ▼ 150 | -1.24% | 12,065 | 12,065 | 11,945 | 274,128 |
| 26.07.01 | 12,095 | ▲ 225 | +1.90% | 12,300 | 12,745 | 12,075 | 126,917 |
| 26.06.30 | 11,870 | ▲ 255 | +2.20% | 11,620 | 11,900 | 11,620 | 15,694 |
| 26.06.29 | 11,615 | ▲ 205 | +1.80% | 11,480 | 11,615 | 11,470 | 10,298 |
| 26.06.26 | 11,410 | ▼ 350 | -2.98% | 11,710 | 11,710 | 11,385 | 47,757 |
| 26.06.25 | 11,760 | ▲ 140 | +1.20% | 11,690 | 11,825 | 11,690 | 1,689 |
| 26.06.24 | 11,620 | ▼ 80 | -0.68% | 11,680 | 11,680 | 11,540 | 18,034 |
| 26.06.23 | 11,700 | ▼ 350 | -2.90% | 12,115 | 12,115 | 11,695 | 290,368 |
| 26.06.22 | 12,050 | ▲ 165 | +1.39% | 11,890 | 12,060 | 11,885 | 223,045 |
| 26.06.19 | 11,885 | ▲ 65 | +0.55% | 11,825 | 12,040 | 11,825 | 132,309 |
| 26.06.18 | 11,820 | ▲ 60 | +0.51% | 11,765 | 11,835 | 11,680 | 24,323 |
| 26.06.17 | 11,760 | ▼ 65 | -0.55% | 11,830 | 11,830 | 11,690 | 217,302 |