조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,196 | ▼ 3 | -0.25% | 1,203 | 1,209 | 1,179 | 257,429 |
| 26.09.09 | 1,199 | ▲ 16 | +1.35% | 1,198 | 1,204 | 1,188 | 435,992 |
| 26.09.08 | 1,183 | ▲ 14 | +1.20% | 1,189 | 1,209 | 1,174 | 583,213 |
| 26.09.07 | 1,169 | ▼ 5 | -0.43% | 1,180 | 1,190 | 1,162 | 319,475 |
| 26.09.04 | 1,174 | ▼ 5 | -0.42% | 1,180 | 1,192 | 1,165 | 154,163 |
| 26.09.03 | 1,179 | ▲ 19 | +1.64% | 1,178 | 1,189 | 1,157 | 221,950 |
| 26.09.02 | 1,160 | ▼ 30 | -2.52% | 1,187 | 1,187 | 1,157 | 310,914 |
| 26.09.01 | 1,190 | ▼ 1 | -0.08% | 1,193 | 1,208 | 1,180 | 139,296 |
| 26.08.31 | 1,191 | ▼ 21 | -1.73% | 1,200 | 1,210 | 1,183 | 213,705 |
| 26.08.28 | 1,212 | ▼ 6 | -0.49% | 1,218 | 1,225 | 1,197 | 219,307 |
| 26.08.27 | 1,218 | - 0 | 0.00% | 1,227 | 1,249 | 1,208 | 303,335 |
| 26.08.26 | 1,218 | ▲ 18 | +1.50% | 1,200 | 1,227 | 1,184 | 383,703 |
| 26.08.25 | 1,200 | ▲ 22 | +1.87% | 1,178 | 1,213 | 1,157 | 359,976 |
| 26.08.24 | 1,178 | ▲ 2 | +0.17% | 1,185 | 1,207 | 1,177 | 237,394 |
| 26.08.21 | 1,176 | ▼ 23 | -1.92% | 1,191 | 1,200 | 1,161 | 329,381 |
| 26.08.20 | 1,199 | ▲ 3 | +0.25% | 1,197 | 1,218 | 1,185 | 391,461 |
| 26.08.19 | 1,196 | ▼ 8 | -0.66% | 1,179 | 1,216 | 1,165 | 363,840 |
| 26.08.18 | 1,204 | ▼ 9 | -0.74% | 1,219 | 1,227 | 1,184 | 533,159 |
| 26.08.14 | 1,213 | ▲ 17 | +1.42% | 1,210 | 1,226 | 1,178 | 436,724 |
| 26.08.13 | 1,196 | ▼ 26 | -2.13% | 1,222 | 1,244 | 1,196 | 358,880 |