조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,222 | ▲ 3 | +0.25% | 1,220 | 1,231 | 1,205 | 370,386 |
| 26.08.11 | 1,219 | ▲ 2 | +0.16% | 1,219 | 1,244 | 1,179 | 459,194 |
| 26.08.10 | 1,217 | ▲ 31 | +2.61% | 1,190 | 1,218 | 1,180 | 392,002 |
| 26.08.07 | 1,186 | ▼ 19 | -1.58% | 1,205 | 1,220 | 1,160 | 338,898 |
| 26.08.06 | 1,205 | ▲ 25 | +2.12% | 1,195 | 1,214 | 1,176 | 619,180 |
| 26.08.05 | 1,180 | ▲ 63 | +5.64% | 1,119 | 1,185 | 1,119 | 745,227 |
| 26.08.04 | 1,117 | ▲ 75 | +7.20% | 1,042 | 1,118 | 1,042 | 474,730 |
| 26.08.03 | 1,042 | ▼ 8 | -0.76% | 1,042 | 1,075 | 1,032 | 540,916 |
| 26.07.31 | 1,050 | ▲ 68 | +6.92% | 1,011 | 1,053 | 1,004 | 448,459 |
| 26.07.30 | 982 | ▲ 7 | +0.72% | 950 | 1,019 | 950 | 667,960 |
| 26.07.29 | 975 | ▼ 99 | -9.22% | 1,067 | 1,087 | 950 | 1,252,428 |
| 26.07.28 | 1,074 | ▼ 41 | -3.68% | 1,100 | 1,105 | 1,057 | 373,904 |
| 26.07.27 | 1,115 | ▲ 4 | +0.36% | 1,124 | 1,144 | 1,108 | 162,914 |
| 26.07.24 | 1,111 | ▼ 22 | -1.94% | 1,127 | 1,155 | 1,111 | 330,798 |
| 26.07.23 | 1,133 | ▲ 53 | +4.91% | 1,079 | 1,135 | 1,079 | 378,341 |
| 26.07.22 | 1,080 | ▲ 2 | +0.19% | 1,085 | 1,112 | 1,079 | 245,553 |
| 26.07.21 | 1,078 | ▲ 5 | +0.47% | 1,063 | 1,094 | 1,055 | 244,296 |
| 26.07.20 | 1,073 | ▼ 40 | -3.59% | 1,112 | 1,120 | 1,072 | 299,947 |
| 26.07.16 | 1,113 | ▼ 18 | -1.59% | 1,131 | 1,139 | 1,110 | 223,943 |
| 26.07.15 | 1,131 | ▲ 17 | +1.53% | 1,124 | 1,149 | 1,124 | 202,304 |