조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,114 | ▲ 6 | +0.54% | 1,085 | 1,129 | 1,085 | 541,526 |
| 26.07.13 | 1,108 | ▼ 47 | -4.07% | 1,155 | 1,173 | 1,101 | 443,906 |
| 26.07.10 | 1,155 | ▲ 48 | +4.34% | 1,120 | 1,182 | 1,118 | 407,359 |
| 26.07.09 | 1,107 | ▼ 3 | -0.27% | 1,101 | 1,141 | 1,097 | 313,480 |
| 26.07.08 | 1,110 | ▼ 19 | -1.68% | 1,130 | 1,148 | 1,097 | 430,965 |
| 26.07.07 | 1,129 | ▼ 25 | -2.17% | 1,154 | 1,165 | 1,113 | 474,866 |
| 26.07.06 | 1,154 | ▼ 11 | -0.94% | 1,165 | 1,183 | 1,137 | 337,384 |
| 26.07.03 | 1,165 | ▲ 21 | +1.84% | 1,161 | 1,170 | 1,108 | 506,834 |
| 26.07.02 | 1,144 | ▼ 40 | -3.38% | 1,156 | 1,180 | 1,134 | 511,091 |
| 26.07.01 | 1,184 | ▲ 47 | +4.13% | 1,150 | 1,202 | 1,138 | 542,146 |
| 26.06.30 | 1,137 | ▼ 14 | -1.22% | 1,151 | 1,165 | 1,135 | 256,135 |
| 26.06.29 | 1,151 | ▲ 81 | +7.57% | 1,070 | 1,168 | 1,060 | 416,757 |
| 26.06.26 | 1,070 | ▼ 29 | -2.64% | 1,109 | 1,110 | 1,042 | 1,080,774 |
| 26.06.25 | 1,099 | ▼ 57 | -4.93% | 1,156 | 1,185 | 1,092 | 1,021,647 |
| 26.06.24 | 1,156 | ▲ 11 | +0.96% | 1,145 | 1,177 | 1,137 | 851,950 |
| 26.06.23 | 1,145 | ▼ 72 | -5.92% | 1,202 | 1,222 | 1,145 | 997,113 |
| 26.06.22 | 1,217 | ▼ 4 | -0.33% | 1,190 | 1,230 | 1,179 | 831,473 |
| 26.06.19 | 1,221 | ▼ 52 | -4.08% | 1,273 | 1,276 | 1,195 | 1,077,521 |
| 26.06.18 | 1,273 | ▼ 45 | -3.41% | 1,322 | 1,323 | 1,261 | 440,396 |
| 26.06.17 | 1,318 | ▼ 17 | -1.27% | 1,336 | 1,339 | 1,298 | 459,921 |