조회 기간
일별 시세최근 109거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,982 | ▼ 4 | -0.20% | 1,986 | 1,988 | 1,982 | 3,002 |
| 26.07.13 | 1,986 | ▼ 5 | -0.25% | 1,990 | 1,991 | 1,985 | 21,255 |
| 26.07.10 | 1,991 | ▲ 4 | +0.20% | 1,974 | 1,991 | 1,974 | 35,201 |
| 26.07.09 | 1,987 | ▲ 7 | +0.35% | 1,970 | 1,990 | 1,967 | 10,700 |
| 26.07.08 | 1,980 | ▼ 8 | -0.40% | 1,988 | 1,991 | 1,980 | 24,232 |
| 26.07.07 | 1,988 | ▲ 10 | +0.51% | 1,974 | 1,994 | 1,973 | 10,504 |
| 26.07.06 | 1,978 | ▼ 4 | -0.20% | 1,982 | 1,982 | 1,963 | 7,086 |
| 26.07.03 | 1,982 | ▼ 5 | -0.25% | 1,987 | 1,988 | 1,979 | 2,248 |
| 26.07.02 | 1,987 | - 0 | 0.00% | 1,987 | 1,990 | 1,983 | 13,289 |
| 26.07.01 | 1,987 | ▼ 2 | -0.10% | 1,989 | 1,990 | 1,981 | 5,838 |
| 26.06.30 | 1,989 | ▲ 22 | +1.12% | 1,987 | 1,992 | 1,972 | 39,766 |
| 26.06.29 | 1,967 | ▼ 13 | -0.66% | 1,980 | 1,992 | 1,967 | 64,927 |
| 26.06.26 | 1,980 | ▲ 5 | +0.25% | 1,975 | 1,980 | 1,967 | 20,710 |
| 26.06.25 | 1,975 | ▼ 5 | -0.25% | 1,980 | 1,980 | 1,974 | 10,483 |
| 26.06.24 | 1,980 | ▼ 8 | -0.40% | 1,981 | 1,987 | 1,971 | 63,031 |
| 26.06.23 | 1,988 | ▲ 3 | +0.15% | 1,985 | 1,989 | 1,975 | 64,634 |
| 26.06.22 | 1,985 | ▲ 1 | +0.05% | 1,989 | 1,992 | 1,984 | 32,798 |
| 26.06.19 | 1,984 | - 0 | 0.00% | 1,984 | 1,990 | 1,982 | 16,676 |
| 26.06.18 | 1,984 | ▼ 3 | -0.15% | 1,984 | 1,991 | 1,983 | 19,444 |
| 26.06.17 | 1,987 | ▼ 6 | -0.30% | 1,987 | 1,993 | 1,981 | 33,017 |