조회 기간
일별 시세최근 109거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,973 | - 0 | 0.00% | 1,973 | 1,973 | 1,966 | 9,616 |
| 26.09.09 | 1,973 | ▲ 7 | +0.36% | 1,966 | 1,977 | 1,964 | 1,880 |
| 26.09.08 | 1,966 | ▼ 6 | -0.30% | 1,972 | 1,972 | 1,965 | 9,537 |
| 26.09.07 | 1,972 | - 0 | 0.00% | 1,972 | 1,979 | 1,969 | 5,569 |
| 26.09.04 | 1,972 | ▼ 6 | -0.30% | 1,978 | 1,978 | 1,969 | 9,451 |
| 26.09.03 | 1,978 | ▲ 4 | +0.20% | 1,971 | 1,981 | 1,971 | 4,450 |
| 26.09.02 | 1,974 | - 0 | 0.00% | 1,971 | 1,982 | 1,971 | 1,668 |
| 26.09.01 | 1,974 | ▼ 5 | -0.25% | 1,979 | 1,985 | 1,974 | 1,236 |
| 26.08.31 | 1,979 | ▼ 5 | -0.25% | 1,979 | 1,984 | 1,977 | 1,960 |
| 26.08.28 | 1,984 | ▼ 11 | -0.55% | 1,978 | 1,992 | 1,978 | 679 |
| 26.08.27 | 1,995 | ▲ 17 | +0.86% | 1,970 | 1,997 | 1,969 | 45,209 |
| 26.08.26 | 1,978 | ▼ 2 | -0.10% | 1,968 | 1,981 | 1,967 | 4,722 |
| 26.08.25 | 1,980 | ▲ 8 | +0.41% | 1,966 | 1,982 | 1,940 | 33,411 |
| 26.08.24 | 1,972 | ▲ 7 | +0.36% | 1,965 | 1,973 | 1,965 | 7,003 |
| 26.08.21 | 1,965 | ▼ 1 | -0.05% | 1,960 | 1,970 | 1,960 | 12,746 |
| 26.08.20 | 1,966 | - 0 | 0.00% | 1,965 | 1,971 | 1,960 | 11,512 |
| 26.08.19 | 1,966 | ▼ 5 | -0.25% | 1,973 | 1,973 | 1,965 | 4,191 |
| 26.08.18 | 1,971 | ▼ 2 | -0.10% | 1,973 | 1,973 | 1,965 | 3,058 |
| 26.08.14 | 1,973 | ▲ 2 | +0.10% | 1,965 | 1,974 | 1,965 | 1,865 |
| 26.08.13 | 1,971 | ▲ 3 | +0.15% | 1,962 | 1,971 | 1,962 | 7,062 |