조회 기간
일별 시세최근 109거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,968 | - 0 | 0.00% | 1,968 | 1,971 | 1,957 | 20,957 |
| 26.08.11 | 1,968 | ▼ 2 | -0.10% | 1,965 | 1,970 | 1,965 | 6,914 |
| 26.08.10 | 1,970 | ▼ 1 | -0.05% | 1,964 | 1,973 | 1,964 | 18,081 |
| 26.08.07 | 1,971 | - 0 | 0.00% | 1,965 | 1,973 | 1,964 | 12,283 |
| 26.08.06 | 1,971 | ▲ 1 | +0.05% | 1,970 | 1,973 | 1,970 | 7,859 |
| 26.08.05 | 1,970 | - 0 | 0.00% | 1,970 | 1,974 | 1,968 | 12,645 |
| 26.08.04 | 1,970 | ▲ 1 | +0.05% | 1,970 | 1,976 | 1,963 | 1,524 |
| 26.08.03 | 1,969 | - 0 | 0.00% | 1,957 | 1,970 | 1,957 | 4,642 |
| 26.07.31 | 1,969 | ▲ 2 | +0.10% | 1,977 | 1,977 | 1,964 | 9,747 |
| 26.07.30 | 1,967 | ▼ 5 | -0.25% | 1,906 | 1,981 | 1,799 | 69,031 |
| 26.07.29 | 1,972 | ▼ 12 | -0.60% | 1,983 | 1,983 | 1,963 | 19,341 |
| 26.07.28 | 1,984 | ▼ 1 | -0.05% | 1,975 | 1,988 | 1,973 | 10,839 |
| 26.07.27 | 1,985 | ▲ 4 | +0.20% | 1,981 | 1,998 | 1,972 | 12,181 |
| 26.07.24 | 1,981 | ▼ 7 | -0.35% | 1,987 | 1,988 | 1,975 | 992 |
| 26.07.23 | 1,988 | ▼ 5 | -0.25% | 1,993 | 1,993 | 1,981 | 4,111 |
| 26.07.22 | 1,993 | ▲ 11 | +0.55% | 1,981 | 1,999 | 1,978 | 11,893 |
| 26.07.21 | 1,982 | - 0 | 0.00% | 1,972 | 1,985 | 1,972 | 3,099 |
| 26.07.20 | 1,982 | ▼ 1 | -0.05% | 1,970 | 1,990 | 1,970 | 8,418 |
| 26.07.16 | 1,983 | - 0 | 0.00% | 1,983 | 1,987 | 1,977 | 7,182 |
| 26.07.15 | 1,983 | ▲ 1 | +0.05% | 1,984 | 1,984 | 1,972 | 8,114 |