조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,244 | - 0 | 0.00% | 1,244 | 1,260 | 1,232 | 26,686 |
| 26.08.12 | 1,244 | ▲ 20 | +1.63% | 1,253 | 1,280 | 1,227 | 51,296 |
| 26.08.11 | 1,224 | ▼ 56 | -4.38% | 1,272 | 1,280 | 1,224 | 59,811 |
| 26.08.10 | 1,280 | ▲ 69 | +5.70% | 1,207 | 1,280 | 1,175 | 110,895 |
| 26.08.07 | 1,211 | - 0 | 0.00% | 1,201 | 1,233 | 1,201 | 12,286 |
| 26.08.06 | 1,211 | ▼ 13 | -1.06% | 1,217 | 1,220 | 1,195 | 16,376 |
| 26.08.05 | 1,224 | ▲ 5 | +0.41% | 1,239 | 1,239 | 1,202 | 24,228 |
| 26.08.04 | 1,219 | ▼ 16 | -1.30% | 1,173 | 1,290 | 1,173 | 54,540 |
| 26.08.03 | 1,235 | ▼ 10 | -0.80% | 1,252 | 1,252 | 1,207 | 32,467 |
| 26.07.31 | 1,245 | ▲ 75 | +6.41% | 1,200 | 1,252 | 1,165 | 47,944 |
| 26.07.30 | 1,170 | - 0 | 0.00% | 1,151 | 1,220 | 1,150 | 32,212 |
| 26.07.29 | 1,170 | ▼ 30 | -2.50% | 1,188 | 1,223 | 1,136 | 41,342 |
| 26.07.28 | 1,200 | ▼ 50 | -4.00% | 1,233 | 1,251 | 1,197 | 21,469 |
| 26.07.27 | 1,250 | ▼ 17 | -1.34% | 1,252 | 1,274 | 1,226 | 15,911 |
| 26.07.24 | 1,267 | ▼ 28 | -2.16% | 1,274 | 1,295 | 1,236 | 15,503 |
| 26.07.23 | 1,295 | ▲ 38 | +3.02% | 1,257 | 1,299 | 1,242 | 23,592 |
| 26.07.22 | 1,257 | ▼ 36 | -2.78% | 1,282 | 1,282 | 1,235 | 68,686 |
| 26.07.21 | 1,293 | ▼ 12 | -0.92% | 1,294 | 1,302 | 1,244 | 62,793 |
| 26.07.20 | 1,305 | ▲ 83 | +6.79% | 1,201 | 1,450 | 1,201 | 673,562 |
| 26.07.16 | 1,222 | ▲ 32 | +2.69% | 1,198 | 1,247 | 1,180 | 36,289 |