조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,190 | ▲ 11 | +0.93% | 1,170 | 1,199 | 1,161 | 20,401 |
| 26.07.14 | 1,179 | ▲ 7 | +0.60% | 1,178 | 1,179 | 1,122 | 26,753 |
| 26.07.13 | 1,172 | ▼ 28 | -2.33% | 1,201 | 1,223 | 1,157 | 62,202 |
| 26.07.10 | 1,200 | ▲ 31 | +2.65% | 1,220 | 1,230 | 1,180 | 33,919 |
| 26.07.09 | 1,169 | ▼ 31 | -2.58% | 1,192 | 1,229 | 1,140 | 36,059 |
| 26.07.08 | 1,200 | ▼ 13 | -1.07% | 1,213 | 1,229 | 1,172 | 41,721 |
| 26.07.07 | 1,213 | ▲ 30 | +2.54% | 1,195 | 1,217 | 1,166 | 59,589 |
| 26.07.06 | 1,183 | ▲ 2 | +0.17% | 1,230 | 1,230 | 1,142 | 57,586 |
| 26.07.03 | 1,181 | ▼ 19 | -1.58% | 1,200 | 1,230 | 1,159 | 37,532 |
| 26.07.02 | 1,200 | ▲ 38 | +3.27% | 1,162 | 1,231 | 1,140 | 80,476 |
| 26.07.01 | 1,162 | ▲ 8 | +0.69% | 1,164 | 1,193 | 1,141 | 100,477 |
| 26.06.30 | 1,154 | ▼ 16 | -1.37% | 1,178 | 1,178 | 1,147 | 58,889 |
| 26.06.29 | 1,170 | ▼ 59 | -4.80% | 1,228 | 1,235 | 1,158 | 220,897 |
| 26.06.26 | 1,229 | ▼ 58 | -4.51% | 1,260 | 1,297 | 1,160 | 204,188 |
| 26.06.25 | 1,287 | ▼ 16 | -1.23% | 1,262 | 1,319 | 1,254 | 49,285 |
| 26.06.24 | 1,303 | ▲ 3 | +0.23% | 1,236 | 1,316 | 1,236 | 73,262 |
| 26.06.23 | 1,300 | ▼ 10 | -0.76% | 1,310 | 1,347 | 1,266 | 65,692 |
| 26.06.22 | 1,310 | ▲ 19 | +1.47% | 1,345 | 1,345 | 1,262 | 75,129 |
| 26.06.19 | 1,291 | ▼ 43 | -3.22% | 1,350 | 1,390 | 1,256 | 203,370 |
| 26.06.18 | 1,334 | ▼ 11 | -0.82% | 1,345 | 1,356 | 1,285 | 81,238 |