조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,193 | ▲ 4 | +0.34% | 1,189 | 1,198 | 1,180 | 5,502 |
| 26.09.10 | 1,189 | ▼ 1 | -0.08% | 1,202 | 1,210 | 1,176 | 10,161 |
| 26.09.09 | 1,190 | ▼ 7 | -0.58% | 1,193 | 1,199 | 1,182 | 9,755 |
| 26.09.08 | 1,197 | ▼ 13 | -1.07% | 1,215 | 1,215 | 1,170 | 33,327 |
| 26.09.07 | 1,210 | ▲ 1 | +0.08% | 1,220 | 1,220 | 1,192 | 16,409 |
| 26.09.04 | 1,209 | ▲ 11 | +0.92% | 1,196 | 1,219 | 1,189 | 8,221 |
| 26.09.03 | 1,198 | ▼ 11 | -0.91% | 1,208 | 1,209 | 1,182 | 19,715 |
| 26.09.02 | 1,209 | - 0 | 0.00% | 1,218 | 1,218 | 1,198 | 29,534 |
| 26.09.01 | 1,209 | ▼ 41 | -3.28% | 1,238 | 1,251 | 1,209 | 27,189 |
| 26.08.31 | 1,250 | ▲ 5 | +0.40% | 1,245 | 1,250 | 1,157 | 64,568 |
| 26.08.28 | 1,245 | ▼ 19 | -1.50% | 1,276 | 1,281 | 1,238 | 47,492 |
| 26.08.27 | 1,264 | ▲ 63 | +5.25% | 1,207 | 1,278 | 1,190 | 78,055 |
| 26.08.26 | 1,201 | ▲ 20 | +1.69% | 1,193 | 1,205 | 1,163 | 29,125 |
| 26.08.25 | 1,181 | ▼ 8 | -0.67% | 1,180 | 1,208 | 1,159 | 13,575 |
| 26.08.24 | 1,189 | ▼ 38 | -3.10% | 1,217 | 1,230 | 1,186 | 39,504 |
| 26.08.21 | 1,227 | ▲ 5 | +0.41% | 1,193 | 1,231 | 1,193 | 53,277 |
| 26.08.20 | 1,222 | ▲ 16 | +1.33% | 1,195 | 1,232 | 1,189 | 44,142 |
| 26.08.19 | 1,206 | ▼ 17 | -1.39% | 1,173 | 1,231 | 1,170 | 15,398 |
| 26.08.18 | 1,223 | ▼ 5 | -0.41% | 1,252 | 1,252 | 1,164 | 66,344 |
| 26.08.14 | 1,228 | ▼ 16 | -1.29% | 1,233 | 1,261 | 1,190 | 29,956 |