조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 30,000 | ▼ 750 | -2.44% | 30,900 | 30,900 | 29,350 | 44,995 |
| 26.07.13 | 30,750 | ▼ 900 | -2.84% | 32,300 | 32,300 | 30,250 | 42,287 |
| 26.07.10 | 31,650 | ▲ 1,600 | +5.32% | 30,150 | 32,050 | 30,150 | 22,181 |
| 26.07.09 | 30,050 | ▲ 200 | +0.67% | 29,500 | 30,850 | 29,500 | 26,858 |
| 26.07.08 | 29,850 | ▼ 1,150 | -3.71% | 30,100 | 31,050 | 29,600 | 34,254 |
| 26.07.07 | 31,000 | ▼ 450 | -1.43% | 31,200 | 31,700 | 30,300 | 21,248 |
| 26.07.06 | 31,450 | ▼ 500 | -1.56% | 31,850 | 32,500 | 31,250 | 26,644 |
| 26.07.03 | 31,950 | ▲ 450 | +1.43% | 31,500 | 31,950 | 30,550 | 15,949 |
| 26.07.02 | 31,500 | ▼ 1,400 | -4.26% | 32,600 | 33,000 | 30,100 | 33,041 |
| 26.07.01 | 32,900 | ▲ 1,350 | +4.28% | 31,600 | 33,350 | 31,500 | 50,083 |
| 26.06.30 | 31,550 | ▼ 100 | -0.32% | 32,050 | 32,200 | 31,250 | 24,745 |
| 26.06.29 | 31,650 | ▲ 2,000 | +6.75% | 29,200 | 31,800 | 29,200 | 48,649 |
| 26.06.26 | 29,650 | ▼ 1,250 | -4.05% | 30,650 | 31,100 | 29,150 | 61,257 |
| 26.06.25 | 30,900 | ▼ 650 | -2.06% | 31,500 | 32,450 | 30,700 | 42,525 |
| 26.06.24 | 31,550 | ▼ 50 | -0.16% | 31,000 | 32,100 | 31,000 | 28,970 |
| 26.06.23 | 31,600 | ▼ 1,650 | -4.96% | 33,250 | 33,800 | 31,500 | 45,453 |
| 26.06.22 | 33,250 | ▼ 800 | -2.35% | 33,400 | 34,000 | 33,050 | 37,087 |
| 26.06.19 | 34,050 | ▼ 1,100 | -3.13% | 35,000 | 35,150 | 33,150 | 52,287 |
| 26.06.18 | 35,150 | ▼ 1,150 | -3.17% | 36,150 | 36,500 | 34,400 | 71,548 |
| 26.06.17 | 36,300 | ▲ 550 | +1.54% | 36,500 | 36,900 | 35,500 | 49,089 |