조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 33,700 | ▼ 950 | -2.74% | 34,300 | 34,850 | 33,500 | 49,342 |
| 26.08.11 | 34,650 | ▼ 250 | -0.72% | 34,900 | 35,350 | 34,250 | 49,869 |
| 26.08.10 | 34,900 | ▲ 1,650 | +4.96% | 33,500 | 34,950 | 33,100 | 80,319 |
| 26.08.07 | 33,250 | ▲ 600 | +1.84% | 33,000 | 33,250 | 32,050 | 33,714 |
| 26.08.06 | 32,650 | ▼ 400 | -1.21% | 32,750 | 33,200 | 32,200 | 22,327 |
| 26.08.05 | 33,050 | ▲ 800 | +2.48% | 32,700 | 33,300 | 32,500 | 20,426 |
| 26.08.04 | 32,250 | ▲ 1,550 | +5.05% | 31,400 | 32,350 | 31,000 | 42,292 |
| 26.08.03 | 30,700 | ▼ 900 | -2.85% | 31,500 | 31,950 | 30,650 | 22,066 |
| 26.07.31 | 31,600 | ▲ 2,150 | +7.30% | 30,250 | 31,600 | 30,000 | 42,589 |
| 26.07.30 | 29,450 | ▲ 200 | +0.68% | 27,550 | 30,700 | 27,550 | 43,178 |
| 26.07.29 | 29,250 | ▼ 1,550 | -5.03% | 30,750 | 30,750 | 28,550 | 63,294 |
| 26.07.28 | 30,800 | ▼ 850 | -2.69% | 31,200 | 31,400 | 30,300 | 59,364 |
| 26.07.27 | 31,650 | ▼ 1,000 | -3.06% | 33,000 | 33,000 | 31,150 | 67,535 |
| 26.07.24 | 32,650 | ▲ 500 | +1.56% | 32,250 | 32,950 | 31,750 | 58,309 |
| 26.07.23 | 32,150 | ▲ 1,800 | +5.93% | 30,350 | 32,300 | 30,350 | 49,480 |
| 26.07.22 | 30,350 | ▼ 150 | -0.49% | 30,650 | 31,250 | 30,200 | 41,537 |
| 26.07.21 | 30,500 | ▲ 300 | +0.99% | 30,150 | 30,750 | 29,600 | 26,728 |
| 26.07.20 | 30,200 | ▼ 750 | -2.42% | 30,950 | 30,950 | 29,950 | 33,533 |
| 26.07.16 | 30,950 | ▼ 350 | -1.12% | 31,300 | 31,800 | 30,450 | 19,497 |
| 26.07.15 | 31,300 | ▲ 1,300 | +4.33% | 30,850 | 31,550 | 30,775 | 30,763 |