조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 34,350 | ▲ 500 | +1.48% | 33,800 | 34,350 | 33,400 | 26,446 |
| 26.09.09 | 33,850 | ▼ 100 | -0.29% | 34,700 | 34,750 | 33,850 | 27,306 |
| 26.09.08 | 33,950 | ▲ 150 | +0.44% | 34,150 | 34,600 | 33,850 | 32,398 |
| 26.09.07 | 33,800 | ▼ 400 | -1.17% | 34,300 | 34,400 | 33,450 | 16,146 |
| 26.09.04 | 34,200 | ▲ 300 | +0.88% | 34,500 | 34,500 | 33,900 | 22,874 |
| 26.09.03 | 33,900 | ▲ 700 | +2.11% | 33,900 | 34,700 | 33,600 | 33,968 |
| 26.09.02 | 33,200 | ▼ 800 | -2.35% | 33,450 | 34,050 | 33,050 | 32,680 |
| 26.09.01 | 34,000 | ▲ 400 | +1.19% | 33,850 | 34,200 | 33,500 | 29,992 |
| 26.08.31 | 33,600 | ▼ 100 | -0.30% | 33,100 | 33,750 | 32,550 | 23,968 |
| 26.08.28 | 33,700 | ▲ 150 | +0.45% | 33,550 | 34,300 | 33,350 | 17,415 |
| 26.08.27 | 33,550 | ▲ 350 | +1.05% | 33,200 | 34,250 | 33,050 | 33,176 |
| 26.08.26 | 33,200 | ▲ 1,000 | +3.11% | 32,550 | 33,550 | 32,200 | 41,626 |
| 26.08.25 | 32,200 | ▲ 1,250 | +4.04% | 31,000 | 32,300 | 30,300 | 29,926 |
| 26.08.24 | 30,950 | ▲ 1,000 | +3.34% | 30,150 | 31,250 | 29,800 | 28,059 |
| 26.08.21 | 29,950 | ▼ 850 | -2.76% | 30,500 | 30,750 | 29,750 | 43,551 |
| 26.08.20 | 30,800 | ▼ 250 | -0.81% | 31,800 | 31,950 | 30,700 | 21,875 |
| 26.08.19 | 31,050 | ▼ 450 | -1.43% | 31,200 | 31,800 | 30,450 | 32,072 |
| 26.08.18 | 31,500 | ▼ 2,150 | -6.39% | 33,900 | 33,900 | 31,350 | 53,029 |
| 26.08.14 | 33,650 | ▲ 150 | +0.45% | 33,650 | 34,250 | 33,250 | 28,920 |
| 26.08.13 | 33,500 | ▼ 200 | -0.59% | 33,950 | 34,300 | 33,400 | 35,511 |