조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,986 | ▲ 2 | +0.10% | 1,984 | 1,989 | 1,981 | 402 |
| 26.07.13 | 1,984 | ▼ 7 | -0.35% | 1,990 | 1,994 | 1,984 | 44,463 |
| 26.07.10 | 1,991 | ▲ 4 | +0.20% | 1,987 | 1,991 | 1,982 | 13,314 |
| 26.07.09 | 1,987 | ▲ 6 | +0.30% | 1,972 | 1,990 | 1,972 | 8,117 |
| 26.07.08 | 1,981 | ▼ 10 | -0.50% | 1,991 | 1,991 | 1,930 | 116,568 |
| 26.07.07 | 1,991 | ▲ 6 | +0.30% | 1,985 | 1,995 | 1,981 | 8,310 |
| 26.07.06 | 1,985 | ▼ 7 | -0.35% | 1,981 | 1,994 | 1,980 | 3,075 |
| 26.07.03 | 1,992 | ▲ 3 | +0.15% | 1,989 | 1,995 | 1,986 | 1,560 |
| 26.07.02 | 1,989 | - 0 | 0.00% | 1,990 | 1,992 | 1,989 | 10,262 |
| 26.07.01 | 1,989 | ▼ 2 | -0.10% | 1,991 | 1,993 | 1,986 | 1,333 |
| 26.06.30 | 1,991 | ▼ 2 | -0.10% | 1,980 | 1,995 | 1,979 | 21,311 |
| 26.06.29 | 1,993 | ▲ 4 | +0.20% | 1,982 | 1,994 | 1,980 | 14,086 |
| 26.06.26 | 1,989 | ▲ 3 | +0.15% | 1,986 | 1,989 | 1,984 | 11,936 |
| 26.06.25 | 1,986 | ▼ 1 | -0.05% | 1,987 | 1,990 | 1,981 | 6,364 |
| 26.06.24 | 1,987 | ▼ 1 | -0.05% | 1,988 | 1,990 | 1,985 | 8,247 |
| 26.06.23 | 1,988 | ▼ 5 | -0.25% | 1,990 | 1,992 | 1,988 | 15,794 |
| 26.06.22 | 1,993 | ▲ 4 | +0.20% | 1,989 | 1,993 | 1,988 | 13,686 |
| 26.06.19 | 1,989 | ▼ 6 | -0.30% | 1,994 | 1,994 | 1,989 | 472 |
| 26.06.18 | 1,995 | ▲ 5 | +0.25% | 1,991 | 1,995 | 1,987 | 29,985 |
| 26.06.17 | 1,990 | - 0 | 0.00% | 1,990 | 1,990 | 1,988 | 1,554 |