조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,970 | ▲ 1 | +0.05% | 1,970 | 1,979 | 1,969 | 739 |
| 26.09.09 | 1,969 | ▲ 1 | +0.05% | 1,970 | 1,984 | 1,967 | 2,334 |
| 26.09.08 | 1,968 | ▼ 8 | -0.40% | 1,978 | 1,978 | 1,967 | 935 |
| 26.09.07 | 1,976 | ▲ 10 | +0.51% | 1,971 | 1,978 | 1,971 | 337 |
| 26.09.04 | 1,966 | ▼ 5 | -0.25% | 1,971 | 1,976 | 1,966 | 11,335 |
| 26.09.03 | 1,971 | ▼ 1 | -0.05% | 1,972 | 1,978 | 1,971 | 7,398 |
| 26.09.02 | 1,972 | ▼ 6 | -0.30% | 1,979 | 1,979 | 1,972 | 277 |
| 26.09.01 | 1,978 | ▲ 8 | +0.41% | 1,970 | 1,979 | 1,970 | 788 |
| 26.08.31 | 1,970 | ▲ 1 | +0.05% | 1,970 | 1,973 | 1,967 | 4,411 |
| 26.08.28 | 1,969 | ▼ 10 | -0.51% | 1,971 | 1,973 | 1,969 | 5,537 |
| 26.08.27 | 1,979 | - 0 | 0.00% | 1,971 | 1,979 | 1,970 | 16,721 |
| 26.08.26 | 1,979 | ▲ 8 | +0.41% | 1,979 | 1,979 | 1,971 | 182 |
| 26.08.25 | 1,971 | - 0 | 0.00% | 1,971 | 1,979 | 1,970 | 4,310 |
| 26.08.24 | 1,971 | ▼ 3 | -0.15% | 1,974 | 1,979 | 1,971 | 126 |
| 26.08.21 | 1,974 | ▲ 6 | +0.30% | 1,968 | 1,974 | 1,964 | 7,303 |
| 26.08.20 | 1,968 | ▼ 3 | -0.15% | 1,970 | 1,979 | 1,965 | 6,043 |
| 26.08.19 | 1,971 | ▼ 2 | -0.10% | 1,973 | 1,979 | 1,970 | 368 |
| 26.08.18 | 1,973 | ▼ 6 | -0.30% | 1,975 | 1,975 | 1,971 | 1,755 |
| 26.08.14 | 1,979 | ▲ 6 | +0.30% | 1,970 | 1,979 | 1,969 | 1,064 |
| 26.08.13 | 1,973 | ▲ 6 | +0.31% | 1,970 | 1,979 | 1,970 | 305 |