조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,967 | ▲ 2 | +0.10% | 1,965 | 1,975 | 1,964 | 8,339 |
| 26.08.11 | 1,965 | ▼ 3 | -0.15% | 1,965 | 1,972 | 1,964 | 5,310 |
| 26.08.10 | 1,968 | ▲ 6 | +0.31% | 1,964 | 1,972 | 1,964 | 3,278 |
| 26.08.07 | 1,962 | ▼ 14 | -0.71% | 1,971 | 1,975 | 1,962 | 10,794 |
| 26.08.06 | 1,976 | ▼ 3 | -0.15% | 1,979 | 1,979 | 1,972 | 368 |
| 26.08.05 | 1,979 | ▲ 4 | +0.20% | 1,975 | 1,981 | 1,975 | 4,448 |
| 26.08.04 | 1,975 | ▲ 1 | +0.05% | 1,975 | 1,975 | 1,960 | 4,029 |
| 26.08.03 | 1,974 | - 0 | 0.00% | 1,974 | 1,984 | 1,964 | 798 |
| 26.07.31 | 1,974 | ▲ 2 | +0.10% | 1,972 | 1,985 | 1,972 | 1,754 |
| 26.07.30 | 1,972 | ▼ 3 | -0.15% | 1,970 | 1,975 | 1,970 | 4,885 |
| 26.07.29 | 1,975 | ▼ 2 | -0.10% | 1,977 | 1,989 | 1,973 | 4,565 |
| 26.07.28 | 1,977 | ▼ 8 | -0.40% | 1,975 | 1,989 | 1,971 | 6,302 |
| 26.07.27 | 1,985 | ▲ 2 | +0.10% | 1,983 | 1,988 | 1,983 | 6,188 |
| 26.07.24 | 1,983 | - 0 | 0.00% | 1,977 | 1,989 | 1,973 | 17,204 |
| 26.07.23 | 1,983 | ▼ 5 | -0.25% | 1,988 | 1,989 | 1,981 | 1,312 |
| 26.07.22 | 1,988 | ▲ 3 | +0.15% | 1,985 | 1,990 | 1,978 | 7,017 |
| 26.07.21 | 1,985 | ▲ 1 | +0.05% | 1,976 | 1,991 | 1,976 | 4,424 |
| 26.07.20 | 1,984 | ▲ 4 | +0.20% | 1,980 | 1,992 | 1,976 | 1,103 |
| 26.07.16 | 1,980 | ▼ 6 | -0.30% | 1,986 | 1,990 | 1,977 | 1,063 |
| 26.07.15 | 1,986 | - 0 | 0.00% | 1,986 | 1,986 | 1,981 | 7,186 |