조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,995 | ▼ 5 | -0.25% | 2,000 | 2,000 | 1,995 | 9,813 |
| 26.07.13 | 2,000 | ▼ 5 | -0.25% | 1,996 | 2,005 | 1,996 | 9,234 |
| 26.07.10 | 2,005 | ▲ 5 | +0.25% | 1,999 | 2,005 | 1,996 | 4,218 |
| 26.07.09 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,010 | 2,000 | 42,173 |
| 26.07.08 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,005 | 1,996 | 28,642 |
| 26.07.07 | 2,000 | - 0 | 0.00% | 1,997 | 2,005 | 1,996 | 13,083 |
| 26.07.06 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,995 | 6,649 |
| 26.07.03 | 2,005 | ▲ 5 | +0.25% | 1,994 | 2,005 | 1,994 | 5,674 |
| 26.07.02 | 2,000 | ▼ 5 | -0.25% | 1,993 | 2,005 | 1,993 | 17,569 |
| 26.07.01 | 2,005 | ▼ 10 | -0.50% | 2,005 | 2,005 | 1,992 | 732 |
| 26.06.30 | 2,015 | ▲ 5 | +0.25% | 2,005 | 2,015 | 1,991 | 30,674 |
| 26.06.29 | 2,010 | ▲ 10 | +0.50% | 2,005 | 2,010 | 1,986 | 23,072 |
| 26.06.26 | 2,000 | ▲ 6 | +0.30% | 1,991 | 2,005 | 1,990 | 25,028 |
| 26.06.25 | 1,994 | ▼ 2 | -0.10% | 1,992 | 2,000 | 1,992 | 7,810 |
| 26.06.24 | 1,996 | ▼ 1 | -0.05% | 1,997 | 2,000 | 1,990 | 29,839 |
| 26.06.23 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,010 | 1,996 | 33,532 |
| 26.06.22 | 2,000 | ▲ 2 | +0.10% | 2,000 | 2,010 | 1,996 | 42,595 |
| 26.06.19 | 1,998 | ▼ 7 | -0.35% | 2,000 | 2,005 | 1,998 | 13,023 |
| 26.06.18 | 2,005 | ▼ 5 | -0.25% | 2,000 | 2,010 | 2,000 | 15,869 |
| 26.06.17 | 2,010 | - 0 | 0.00% | 1,998 | 2,010 | 1,998 | 6,184 |