조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,989 | ▲ 9 | +0.45% | 1,980 | 1,994 | 1,967 | 13,203 |
| 26.08.11 | 1,980 | ▼ 6 | -0.30% | 1,986 | 1,995 | 1,979 | 7,098 |
| 26.08.10 | 1,986 | ▲ 4 | +0.20% | 1,982 | 1,995 | 1,982 | 5,859 |
| 26.08.07 | 1,982 | ▼ 9 | -0.45% | 1,991 | 1,995 | 1,981 | 20,881 |
| 26.08.06 | 1,991 | - 0 | 0.00% | 1,991 | 1,992 | 1,991 | 3,289 |
| 26.08.05 | 1,991 | ▲ 4 | +0.20% | 1,983 | 1,992 | 1,983 | 1,192 |
| 26.08.04 | 1,987 | ▲ 1 | +0.05% | 1,986 | 1,992 | 1,986 | 1,728 |
| 26.08.03 | 1,986 | ▲ 2 | +0.10% | 1,984 | 1,995 | 1,980 | 3,766 |
| 26.07.31 | 1,984 | ▼ 5 | -0.25% | 1,981 | 1,993 | 1,981 | 5,027 |
| 26.07.30 | 1,989 | ▲ 2 | +0.10% | 1,987 | 1,993 | 1,981 | 8,316 |
| 26.07.29 | 1,987 | ▼ 10 | -0.50% | 1,996 | 1,996 | 1,985 | 10,541 |
| 26.07.28 | 1,997 | ▼ 3 | -0.15% | 1,990 | 2,005 | 1,989 | 13,542 |
| 26.07.27 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,989 | 7,034 |
| 26.07.24 | 2,000 | ▲ 3 | +0.15% | 1,990 | 2,005 | 1,990 | 6,941 |
| 26.07.23 | 1,997 | ▲ 1 | +0.05% | 1,992 | 1,997 | 1,990 | 3,005 |
| 26.07.22 | 1,996 | ▼ 4 | -0.20% | 1,990 | 2,005 | 1,990 | 17,358 |
| 26.07.21 | 2,000 | ▲ 5 | +0.25% | 1,990 | 2,000 | 1,990 | 1,160 |
| 26.07.20 | 1,995 | ▲ 5 | +0.25% | 1,995 | 1,995 | 1,990 | 5,019 |
| 26.07.16 | 1,990 | ▼ 7 | -0.35% | 1,997 | 1,999 | 1,990 | 1,259 |
| 26.07.15 | 1,997 | ▲ 2 | +0.10% | 1,999 | 1,999 | 1,990 | 1,159 |